Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | D5BH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.14 | 1.59% | 72.77 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.69 | 72.56 | 72.69 | 72.77 | 71.63 |
Resumen Histórico D5BH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D5BH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 72.56 | 0.46 | 0.64% | 72.69 | 72.69 | 72.56 | 465 |
| 25 Jul 2024 | 72.10 | -0.64 | -0.88% | 71.89 | 72.27 | 71.57 | 989 |
| 24 Jul 2024 | 72.74 | -0.30 | -0.41% | 72.72 | 72.81 | 72.68 | 1,344 |
| 23 Jul 2024 | 73.04 | 0.17 | 0.23% | 72.75 | 73.05 | 72.75 | 156 |
| 22 Jul 2024 | 72.87 | 0.11 | 0.15% | 72.65 | 72.93 | 72.64 | 409 |
| 19 Jul 2024 | 72.76 | -0.14 | -0.19% | 73.07 | 73.07 | 72.36 | 199 |
| 18 Jul 2024 | 72.90 | -0.21 | -0.29% | 73.03 | 73.03 | 72.90 | 112 |
| 17 Jul 2024 | 73.11 | -0.08 | -0.11% | 73.15 | 73.15 | 73.11 | 40 |
| 16 Jul 2024 | 73.19 | 0.69 | 0.95% | 72.50 | 73.19 | 72.37 | 207 |
| 15 Jul 2024 | 72.50 | -0.26 | -0.36% | 72.60 | 72.68 | 72.50 | 131 |
| 12 Jul 2024 | 72.76 | 0.22 | 0.30% | 72.14 | 72.81 | 72.14 | 33 |
| 11 Jul 2024 | 72.54 | 1.18 | 1.65% | 72.40 | 72.54 | 72.13 | 210 |
| 10 Jul 2024 | 71.36 | 0.03 | 0.04% | 71.40 | 71.40 | 71.36 | 47 |
| 09 Jul 2024 | 71.33 | 0.56 | 0.79% | 71.33 | 71.39 | 71.33 | 57 |
| 08 Jul 2024 | 70.77 | -0.76 | -1.06% | 71.09 | 71.13 | 70.76 | 1,200 |
| 05 Jul 2024 | 71.53 | -0.50 | -0.69% | 71.99 | 72.03 | 71.47 | 1,386 |
| 04 Jul 2024 | 72.03 | 0.64 | 0.90% | 72.01 | 72.07 | 72.01 | 172 |
| 03 Jul 2024 | 71.39 | 0.74 | 1.05% | 71.29 | 71.39 | 71.26 | 74 |
| 02 Jul 2024 | 70.65 | -0.24 | -0.34% | 70.69 | 70.69 | 70.65 | 28 |
| 01 Jul 2024 | 70.89 | -0.06 | -0.08% | 71.11 | 71.13 | 70.81 | 610 |
| 28 Jun 2024 | 70.95 | 0.03 | 0.04% | 71.41 | 71.50 | 70.95 | 203 |
| 27 Jun 2024 | 70.92 | -0.23 | -0.32% | 71.03 | 71.03 | 70.92 | 44 |
