Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D5BH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 72.56 | 0.46 | 0.64% | 72.69 | 72.69 | 72.56 | 465 |
| 25 Jul 2024 | 72.10 | -0.64 | -0.88% | 71.89 | 72.27 | 71.57 | 989 |
| 24 Jul 2024 | 72.74 | -0.30 | -0.41% | 72.72 | 72.81 | 72.68 | 1,344 |
| 23 Jul 2024 | 73.04 | 0.17 | 0.23% | 72.75 | 73.05 | 72.75 | 156 |
| 22 Jul 2024 | 72.87 | 0.11 | 0.15% | 72.65 | 72.93 | 72.64 | 409 |
| 19 Jul 2024 | 72.76 | -0.14 | -0.19% | 73.07 | 73.07 | 72.36 | 199 |
| 18 Jul 2024 | 72.90 | -0.21 | -0.29% | 73.03 | 73.03 | 72.90 | 112 |
| 17 Jul 2024 | 73.11 | -0.08 | -0.11% | 73.15 | 73.15 | 73.11 | 40 |
| 16 Jul 2024 | 73.19 | 0.69 | 0.95% | 72.50 | 73.19 | 72.37 | 207 |
| 15 Jul 2024 | 72.50 | -0.26 | -0.36% | 72.60 | 72.68 | 72.50 | 131 |
| 12 Jul 2024 | 72.76 | 0.22 | 0.30% | 72.14 | 72.81 | 72.14 | 33 |
| 11 Jul 2024 | 72.54 | 1.18 | 1.65% | 72.40 | 72.54 | 72.13 | 210 |
| 10 Jul 2024 | 71.36 | 0.03 | 0.04% | 71.40 | 71.40 | 71.36 | 47 |
| 09 Jul 2024 | 71.33 | 0.56 | 0.79% | 71.33 | 71.39 | 71.33 | 57 |
| 08 Jul 2024 | 70.77 | -0.76 | -1.06% | 71.09 | 71.13 | 70.76 | 1,200 |
| 05 Jul 2024 | 71.53 | -0.50 | -0.69% | 71.99 | 72.03 | 71.47 | 1,386 |
| 04 Jul 2024 | 72.03 | 0.64 | 0.90% | 72.01 | 72.07 | 72.01 | 172 |
| 03 Jul 2024 | 71.39 | 0.74 | 1.05% | 71.29 | 71.39 | 71.26 | 74 |
| 02 Jul 2024 | 70.65 | -0.24 | -0.34% | 70.69 | 70.69 | 70.65 | 28 |
| 01 Jul 2024 | 70.89 | -0.06 | -0.08% | 71.11 | 71.13 | 70.81 | 610 |
| 28 Jun 2024 | 70.95 | 0.03 | 0.04% | 71.41 | 71.50 | 70.95 | 203 |
| 27 Jun 2024 | 70.92 | -0.23 | -0.32% | 71.03 | 71.03 | 70.92 | 44 |
| 26 Jun 2024 | 71.15 | 0.56 | 0.79% | 71.15 | 71.18 | 71.15 | 88 |
| 25 Jun 2024 | 70.59 | 0.06 | 0.09% | 70.85 | 70.85 | 70.59 | 79 |
| 24 Jun 2024 | 70.53 | 0.62 | 0.89% | 70.05 | 70.53 | 70.05 | 251 |
| 21 Jun 2024 | 69.91 | 0.07 | 0.10% | 69.93 | 69.93 | 69.91 | 31 |
| 20 Jun 2024 | 69.84 | -0.05 | -0.07% | 69.78 | 69.85 | 69.78 | 97 |
| 19 Jun 2024 | 69.89 | -0.08 | -0.11% | 70.33 | 70.33 | 69.82 | 952 |
| 18 Jun 2024 | 69.97 | -0.08 | -0.11% | 69.92 | 69.97 | 69.86 | 366 |
| 17 Jun 2024 | 70.05 | 0.28 | 0.40% | 70.03 | 70.51 | 70.03 | 61 |
| 14 Jun 2024 | 69.77 | -0.48 | -0.68% | 69.83 | 69.83 | 69.77 | 59 |
| 13 Jun 2024 | 70.25 | -0.05 | -0.07% | 70.38 | 70.38 | 70.25 | 69 |
| 12 Jun 2024 | 70.30 | -0.49 | -0.69% | 70.77 | 70.98 | 70.30 | 477 |
| 11 Jun 2024 | 70.79 | 0.00 | 0.00% | 70.99 | 70.99 | 70.79 | 450 |
| 10 Jun 2024 | 70.79 | -0.08 | -0.11% | 70.55 | 70.97 | 70.51 | 531 |
| 07 Jun 2024 | 70.87 | 0.25 | 0.35% | 71.08 | 71.08 | 70.52 | 77 |
| 06 Jun 2024 | 70.62 | -0.37 | -0.52% | 70.87 | 70.87 | 70.62 | 30 |
| 05 Jun 2024 | 70.99 | 0.79 | 1.13% | 70.38 | 70.99 | 70.29 | 79 |
| 04 Jun 2024 | 70.20 | -0.85 | -1.20% | 70.21 | 70.21 | 69.83 | 88 |
| 03 Jun 2024 | 71.05 | 0.59 | 0.84% | 71.17 | 71.28 | 70.93 | 626 |
| 31 May 2024 | 70.46 | -0.20 | -0.28% | 70.52 | 70.52 | 70.46 | 121 |
| 30 May 2024 | 70.66 | 0.55 | 0.78% | 69.78 | 70.66 | 69.71 | 439 |
| 29 May 2024 | 70.11 | -1.08 | -1.52% | 70.75 | 70.75 | 70.11 | 702 |
| 28 May 2024 | 71.19 | -0.32 | -0.45% | 71.40 | 71.40 | 71.19 | 32 |
| 27 May 2024 | 71.51 | 0.14 | 0.20% | 71.45 | 71.51 | 71.29 | 218 |
| 24 May 2024 | 71.37 | 0.10 | 0.14% | 70.89 | 71.37 | 70.83 | 64 |
| 23 May 2024 | 71.27 | -0.22 | -0.31% | 71.87 | 71.87 | 71.27 | 39 |
| 22 May 2024 | 71.49 | -0.11 | -0.15% | 72.05 | 72.05 | 71.35 | 567 |
| 21 May 2024 | 71.60 | -0.25 | -0.35% | 71.61 | 71.86 | 71.54 | 542 |
| 20 May 2024 | 71.85 | 0.52 | 0.73% | 71.85 | 71.85 | 71.85 | 139 |
| 17 May 2024 | 71.33 | 0.20 | 0.28% | 71.34 | 71.38 | 71.01 | 61 |
| 16 May 2024 | 71.13 | -0.16 | -0.22% | 71.54 | 71.54 | 71.13 | 564 |
| 15 May 2024 | 71.29 | -0.28 | -0.39% | 71.35 | 71.54 | 71.29 | 81 |
| 14 May 2024 | 71.57 | -0.03 | -0.04% | 71.54 | 71.57 | 71.43 | 33 |
| 13 May 2024 | 71.60 | -0.46 | -0.64% | 71.81 | 71.81 | 71.60 | 198 |
| 10 May 2024 | 72.06 | 0.21 | 0.29% | 72.10 | 72.22 | 72.03 | 243 |
| 09 May 2024 | 71.85 | 0.70 | 0.98% | 71.16 | 71.85 | 71.16 | 75 |
| 08 May 2024 | 71.15 | -0.42 | -0.59% | 71.57 | 71.57 | 70.84 | 106 |
| 07 May 2024 | 71.57 | 0.46 | 0.65% | 71.60 | 71.63 | 71.26 | 141 |
| 06 May 2024 | 71.11 | 0.69 | 0.98% | 70.66 | 71.11 | 70.56 | 531 |
| 03 May 2024 | 70.42 | -0.02 | -0.03% | 70.55 | 71.21 | 70.42 | 56 |
| 02 May 2024 | 70.44 | 0.64 | 0.92% | 69.91 | 70.46 | 69.91 | 1,134 |
| 30 Abr 2024 | 69.80 | -0.95 | -1.34% | 70.66 | 70.66 | 69.37 | 1,300 |
| 29 Abr 2024 | 70.75 | 0.14 | 0.20% | 71.29 | 71.29 | 70.75 | 165 |
| 26 Abr 2024 | 70.61 | 0.43 | 0.61% | 70.74 | 70.74 | 70.61 | 43 |
