Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D5BI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 6.022 | 0.21 | 3.58% | 5.817 | 6.035 | 5.817 | 4,655 |
| 19 Jul 2024 | 5.814 | -0.14 | -2.38% | 5.839 | 5.893 | 5.814 | 35,612 |
| 18 Jul 2024 | 5.956 | 0.02 | 0.30% | 6.00 | 6.00 | 5.956 | 1,560 |
| 17 Jul 2024 | 5.938 | -0.20 | -3.20% | 6.067 | 6.067 | 5.931 | 6,953 |
| 16 Jul 2024 | 6.134 | 0.11 | 1.84% | 6.103 | 6.134 | 6.038 | 14,295 |
| 15 Jul 2024 | 6.023 | -0.15 | -2.43% | 6.24 | 6.24 | 6.023 | 12,317 |
| 12 Jul 2024 | 6.173 | 0.12 | 2.03% | 6.071 | 6.256 | 6.071 | 11,931 |
| 11 Jul 2024 | 6.05 | -0.03 | -0.49% | 6.049 | 6.065 | 6.049 | 12,710 |
| 10 Jul 2024 | 6.08 | 0.22 | 3.77% | 5.931 | 6.08 | 5.92 | 15,468 |
| 09 Jul 2024 | 5.859 | 0.10 | 1.67% | 5.798 | 5.90 | 5.798 | 14,714 |
| 08 Jul 2024 | 5.763 | 0.01 | 0.23% | 5.779 | 5.786 | 5.754 | 4,092 |
| 05 Jul 2024 | 5.75 | -0.02 | -0.28% | 5.72 | 5.794 | 5.72 | 5,324 |
| 04 Jul 2024 | 5.766 | -0.06 | -1.03% | 5.826 | 5.836 | 5.766 | 4,720 |
| 03 Jul 2024 | 5.826 | 0.07 | 1.20% | 5.66 | 5.826 | 5.62 | 14,913 |
| 02 Jul 2024 | 5.757 | 0.00 | 0.00% | 5.767 | 5.767 | 5.685 | 14,971 |
| 01 Jul 2024 | 5.757 | 0.12 | 2.20% | 5.759 | 5.764 | 5.641 | 33,012 |
| 28 Jun 2024 | 5.633 | -0.07 | -1.28% | 5.732 | 5.732 | 5.633 | 15,859 |
| 27 Jun 2024 | 5.706 | -0.02 | -0.26% | 5.709 | 5.74 | 5.632 | 11,599 |
| 26 Jun 2024 | 5.721 | 0.02 | 0.37% | 5.80 | 5.80 | 5.67 | 7,038 |
| 25 Jun 2024 | 5.70 | -0.10 | -1.72% | 5.80 | 5.80 | 5.70 | 9,308 |
| 24 Jun 2024 | 5.80 | -0.04 | -0.70% | 5.767 | 5.817 | 5.767 | 7,882 |
| 21 Jun 2024 | 5.841 | 0.10 | 1.67% | 5.788 | 5.841 | 5.775 | 41,415 |
| 20 Jun 2024 | 5.745 | 0.00 | 0.00% | 5.729 | 5.757 | 5.70 | 13,513 |
| 19 Jun 2024 | 5.745 | 0.04 | 0.72% | 5.734 | 5.746 | 5.702 | 5,376 |
| 18 Jun 2024 | 5.704 | 0.10 | 1.77% | 5.608 | 5.814 | 5.608 | 13,701 |
| 17 Jun 2024 | 5.605 | -0.01 | -0.20% | 5.624 | 5.624 | 5.523 | 10,536 |
| 14 Jun 2024 | 5.616 | -0.04 | -0.74% | 5.511 | 5.616 | 5.511 | 12,267 |
| 13 Jun 2024 | 5.658 | 0.08 | 1.51% | 5.497 | 5.658 | 5.497 | 20,126 |
| 12 Jun 2024 | 5.574 | -0.17 | -2.96% | 5.621 | 5.646 | 5.483 | 46,113 |
| 11 Jun 2024 | 5.744 | -0.02 | -0.40% | 5.745 | 5.745 | 5.62 | 20,607 |
| 10 Jun 2024 | 5.767 | -0.06 | -1.10% | 5.68 | 5.77 | 5.64 | 14,426 |
| 07 Jun 2024 | 5.831 | -0.27 | -4.44% | 5.971 | 5.999 | 5.78 | 98,789 |
| 06 Jun 2024 | 6.102 | -0.03 | -0.49% | 6.144 | 6.202 | 6.098 | 14,975 |
| 05 Jun 2024 | 6.132 | 0.03 | 0.52% | 6.10 | 6.137 | 5.90 | 28,919 |
| 04 Jun 2024 | 6.10 | 0.39 | 6.89% | 5.849 | 6.10 | 5.602 | 257,192 |
| 03 Jun 2024 | 5.707 | -0.64 | -10.04% | 6.414 | 6.414 | 5.698 | 48,350 |
| 31 May 2024 | 6.344 | 0.00 | -0.02% | 6.373 | 6.373 | 6.307 | 3,437 |
| 30 May 2024 | 6.345 | -0.08 | -1.17% | 6.301 | 6.362 | 6.301 | 4,605 |
| 29 May 2024 | 6.42 | -0.09 | -1.40% | 6.411 | 6.488 | 6.285 | 22,401 |
| 28 May 2024 | 6.511 | -0.04 | -0.55% | 6.517 | 6.517 | 6.491 | 13,830 |
| 27 May 2024 | 6.547 | -0.02 | -0.29% | 6.579 | 6.579 | 6.493 | 18,676 |
| 24 May 2024 | 6.566 | -0.03 | -0.52% | 6.593 | 6.612 | 6.526 | 11,049 |
| 23 May 2024 | 6.60 | -0.06 | -0.89% | 6.649 | 6.718 | 6.60 | 4,399 |
| 22 May 2024 | 6.659 | -0.09 | -1.35% | 6.677 | 6.717 | 6.645 | 2,581 |
| 21 May 2024 | 6.75 | -0.01 | -0.19% | 6.832 | 6.832 | 6.691 | 16,014 |
| 20 May 2024 | 6.763 | -0.08 | -1.20% | 6.87 | 6.87 | 6.763 | 14,059 |
| 17 May 2024 | 6.845 | 0.11 | 1.66% | 6.766 | 6.861 | 6.751 | 5,566 |
| 16 May 2024 | 6.733 | -0.12 | -1.68% | 6.706 | 6.755 | 6.706 | 9,700 |
| 15 May 2024 | 6.848 | 0.09 | 1.30% | 6.762 | 6.848 | 6.673 | 18,349 |
| 14 May 2024 | 6.76 | -0.06 | -0.85% | 6.799 | 6.799 | 6.699 | 8,519 |
| 13 May 2024 | 6.818 | -0.01 | -0.15% | 6.873 | 6.89 | 6.80 | 17,880 |
| 10 May 2024 | 6.828 | 0.13 | 1.90% | 6.771 | 6.831 | 6.771 | 4,170 |
| 09 May 2024 | 6.701 | 0.09 | 1.39% | 6.663 | 6.701 | 6.645 | 2,010 |
| 08 May 2024 | 6.609 | -0.01 | -0.18% | 6.67 | 6.67 | 6.603 | 2,233 |
| 07 May 2024 | 6.621 | -0.03 | -0.50% | 6.679 | 6.685 | 6.614 | 955 |
| 06 May 2024 | 6.654 | 0.07 | 1.02% | 6.63 | 6.675 | 6.63 | 1,101 |
| 03 May 2024 | 6.587 | -0.09 | -1.39% | 6.645 | 6.66 | 6.587 | 4,108 |
| 02 May 2024 | 6.68 | 0.08 | 1.21% | 6.632 | 6.68 | 6.63 | 6,596 |
| 30 Abr 2024 | 6.60 | -0.10 | -1.43% | 6.715 | 6.716 | 6.595 | 5,171 |
| 29 Abr 2024 | 6.696 | 0.01 | 0.16% | 6.689 | 6.719 | 6.689 | 5,009 |
| 26 Abr 2024 | 6.685 | 0.08 | 1.29% | 6.604 | 6.685 | 6.543 | 6,535 |
| 25 Abr 2024 | 6.60 | -0.05 | -0.68% | 6.61 | 6.61 | 6.504 | 1,248 |
| 24 Abr 2024 | 6.645 | 0.06 | 0.87% | 6.648 | 6.648 | 6.626 | 421 |
