Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D6RH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 129.46 | 1.70 | 1.33% | 128.36 | 129.46 | 128.34 | 669 |
| 19 Jul 2024 | 127.76 | -0.62 | -0.48% | 128.50 | 129.02 | 127.72 | 555 |
| 18 Jul 2024 | 128.38 | -0.88 | -0.68% | 129.40 | 129.60 | 128.38 | 405 |
| 17 Jul 2024 | 129.26 | -3.52 | -2.65% | 130.96 | 130.96 | 129.26 | 210 |
| 16 Jul 2024 | 132.78 | -0.58 | -0.43% | 133.40 | 133.40 | 132.78 | 668 |
| 15 Jul 2024 | 133.36 | 0.48 | 0.36% | 133.26 | 133.36 | 132.88 | 883 |
| 12 Jul 2024 | 132.88 | 0.30 | 0.23% | 132.40 | 132.88 | 131.98 | 763 |
| 11 Jul 2024 | 132.58 | -3.08 | -2.27% | 135.60 | 135.60 | 132.36 | 769 |
| 10 Jul 2024 | 135.66 | 0.86 | 0.64% | 134.78 | 135.66 | 134.78 | 81 |
| 09 Jul 2024 | 134.80 | 1.02 | 0.76% | 134.58 | 134.82 | 134.58 | 606 |
| 08 Jul 2024 | 133.78 | 0.38 | 0.28% | 133.76 | 134.32 | 133.76 | 475 |
| 05 Jul 2024 | 133.40 | 0.80 | 0.60% | 132.62 | 133.40 | 132.62 | 775 |
| 04 Jul 2024 | 132.60 | -0.84 | -0.63% | 132.48 | 133.24 | 132.48 | 391 |
| 03 Jul 2024 | 133.44 | 2.20 | 1.68% | 132.54 | 133.44 | 132.12 | 294 |
| 02 Jul 2024 | 131.24 | 1.40 | 1.08% | 131.00 | 131.24 | 131.00 | 381 |
| 01 Jul 2024 | 129.84 | -3.00 | -2.26% | 130.38 | 130.68 | 129.84 | 469 |
| 28 Jun 2024 | 132.84 | 1.30 | 0.99% | 132.04 | 132.84 | 131.98 | 232 |
| 27 Jun 2024 | 131.54 | 0.50 | 0.38% | 131.20 | 131.54 | 131.02 | 391 |
| 26 Jun 2024 | 131.04 | 1.24 | 0.96% | 131.50 | 131.50 | 131.04 | 90 |
| 25 Jun 2024 | 129.80 | -0.32 | -0.25% | 129.28 | 129.80 | 129.22 | 73 |
| 24 Jun 2024 | 130.12 | -1.42 | -1.08% | 131.18 | 131.18 | 130.12 | 445 |
| 21 Jun 2024 | 131.54 | -0.56 | -0.42% | 131.48 | 131.68 | 131.26 | 411 |
| 20 Jun 2024 | 132.10 | 0.02 | 0.02% | 132.74 | 133.04 | 131.62 | 8,689 |
| 19 Jun 2024 | 132.08 | 0.20 | 0.15% | 131.86 | 132.08 | 131.86 | 67 |
| 18 Jun 2024 | 131.88 | 1.06 | 0.81% | 132.04 | 132.04 | 131.66 | 478 |
| 17 Jun 2024 | 130.82 | 0.62 | 0.48% | 130.94 | 130.94 | 130.52 | 811 |
| 14 Jun 2024 | 130.20 | 1.16 | 0.90% | 130.20 | 130.20 | 130.20 | 15 |
| 13 Jun 2024 | 129.04 | 1.92 | 1.51% | 128.86 | 129.04 | 128.86 | 61 |
| 12 Jun 2024 | 127.12 | 0.68 | 0.54% | 127.00 | 127.30 | 127.00 | 132 |
| 11 Jun 2024 | 126.44 | 0.50 | 0.40% | 125.84 | 126.44 | 125.84 | 417 |
| 10 Jun 2024 | 125.94 | 1.98 | 1.60% | 125.90 | 125.94 | 125.90 | 22 |
| 07 Jun 2024 | 123.96 | -0.62 | -0.50% | 124.94 | 124.94 | 123.96 | 474 |
| 06 Jun 2024 | 124.58 | 0.40 | 0.32% | 124.52 | 124.74 | 124.52 | 93 |
| 05 Jun 2024 | 124.18 | 2.58 | 2.12% | 122.74 | 124.18 | 122.70 | 572 |
| 04 Jun 2024 | 121.60 | -0.90 | -0.73% | 121.00 | 121.62 | 121.00 | 584 |
| 03 Jun 2024 | 122.50 | 2.52 | 2.10% | 122.00 | 122.50 | 122.00 | 500 |
| 31 May 2024 | 119.98 | -2.92 | -2.38% | 121.76 | 121.76 | 119.98 | 64 |
| 30 May 2024 | 122.90 | -0.68 | -0.55% | 122.90 | 122.90 | 122.90 | 2 |
| 29 May 2024 | 123.58 | 0.24 | 0.19% | 123.14 | 123.68 | 123.10 | 591 |
| 28 May 2024 | 123.34 | -0.18 | -0.15% | 123.32 | 123.34 | 123.32 | 43 |
| 27 May 2024 | 123.52 | 1.28 | 1.05% | 123.42 | 123.52 | 123.24 | 169 |
| 24 May 2024 | 122.24 | 0.00 | 0.00% | 122.24 | 122.24 | 122.24 | 0 |
| 23 May 2024 | 122.24 | -0.86 | -0.70% | 124.00 | 124.34 | 122.24 | 872 |
| 22 May 2024 | 123.10 | 0.86 | 0.70% | 122.66 | 123.16 | 122.66 | 464 |
| 21 May 2024 | 122.24 | 0.50 | 0.41% | 122.10 | 122.24 | 122.10 | 929 |
| 20 May 2024 | 121.74 | 0.00 | 0.00% | 121.74 | 121.74 | 121.74 | 0 |
| 17 May 2024 | 121.74 | -0.26 | -0.21% | 121.72 | 121.94 | 121.56 | 277 |
| 16 May 2024 | 122.00 | 1.14 | 0.94% | 122.00 | 122.00 | 122.00 | 5 |
| 15 May 2024 | 120.86 | 1.06 | 0.88% | 120.32 | 120.86 | 120.32 | 133 |
| 14 May 2024 | 119.80 | -0.18 | -0.15% | 120.16 | 120.16 | 119.80 | 621 |
| 13 May 2024 | 119.98 | 0.42 | 0.35% | 120.16 | 120.16 | 119.98 | 67 |
| 10 May 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
| 09 May 2024 | 119.56 | 0.40 | 0.34% | 119.56 | 119.56 | 119.56 | 41 |
| 08 May 2024 | 119.16 | -0.60 | -0.50% | 119.72 | 119.78 | 119.16 | 314 |
| 07 May 2024 | 119.76 | 0.96 | 0.81% | 119.54 | 119.76 | 119.46 | 443 |
| 06 May 2024 | 118.80 | 2.06 | 1.76% | 118.06 | 118.80 | 118.06 | 4,140 |
| 03 May 2024 | 116.74 | 0.52 | 0.45% | 116.74 | 116.74 | 116.74 | 1 |
| 02 May 2024 | 116.22 | -0.78 | -0.67% | 115.94 | 116.22 | 115.94 | 538 |
| 30 Abr 2024 | 117.00 | -0.70 | -0.59% | 118.42 | 118.42 | 117.00 | 354 |
| 29 Abr 2024 | 117.70 | -0.32 | -0.27% | 117.96 | 118.08 | 117.70 | 155 |
| 26 Abr 2024 | 118.02 | 3.56 | 3.11% | 116.52 | 118.18 | 116.52 | 501 |
| 25 Abr 2024 | 114.46 | -2.36 | -2.02% | 114.84 | 114.84 | 114.46 | 304 |
| 24 Abr 2024 | 116.82 | 0.76 | 0.65% | 116.96 | 116.96 | 116.82 | 265 |
