Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deka Investment GmbH | D6RI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.06 | 1.01% | 106.46 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.62 | 105.62 | 106.48 | 106.46 | 105.40 |
Resumen Histórico D6RI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D6RI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 106.22 | -0.66 | -0.62% | 106.12 | 106.22 | 106.12 | 187 |
| 18 Jul 2024 | 106.88 | -0.24 | -0.22% | 106.84 | 106.88 | 106.84 | 323 |
| 17 Jul 2024 | 107.12 | -0.98 | -0.91% | 107.12 | 107.12 | 107.12 | 10 |
| 16 Jul 2024 | 108.10 | 0.26 | 0.24% | 107.62 | 108.10 | 107.62 | 833 |
| 15 Jul 2024 | 107.84 | 0.94 | 0.88% | 107.48 | 107.84 | 107.48 | 419 |
| 12 Jul 2024 | 106.90 | -0.32 | -0.30% | 106.88 | 107.34 | 106.88 | 1,285 |
| 11 Jul 2024 | 107.22 | -0.40 | -0.37% | 108.14 | 108.14 | 107.22 | 105 |
| 10 Jul 2024 | 107.62 | 0.10 | 0.09% | 107.46 | 107.62 | 107.46 | 557 |
| 09 Jul 2024 | 107.52 | 0.44 | 0.41% | 107.48 | 107.52 | 107.48 | 69 |
| 08 Jul 2024 | 107.08 | 0.16 | 0.15% | 106.94 | 107.08 | 106.94 | 1,398 |
| 05 Jul 2024 | 106.92 | 0.16 | 0.15% | 106.64 | 106.92 | 106.62 | 787 |
| 04 Jul 2024 | 106.76 | 0.42 | 0.39% | 106.12 | 107.00 | 106.12 | 1,852 |
| 03 Jul 2024 | 106.34 | -0.18 | -0.17% | 107.02 | 107.02 | 106.30 | 160 |
| 02 Jul 2024 | 106.52 | 0.64 | 0.60% | 105.82 | 106.52 | 105.82 | 15 |
| 01 Jul 2024 | 105.88 | -0.62 | -0.58% | 106.14 | 106.14 | 105.88 | 275 |
| 28 Jun 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 27 Jun 2024 | 106.50 | 0.04 | 0.04% | 106.52 | 106.52 | 106.50 | 206 |
| 26 Jun 2024 | 106.46 | 0.22 | 0.21% | 106.50 | 106.60 | 106.46 | 62 |
| 25 Jun 2024 | 106.24 | 0.02 | 0.02% | 106.12 | 106.24 | 105.50 | 402 |
| 24 Jun 2024 | 106.22 | -0.74 | -0.69% | 106.20 | 106.22 | 105.84 | 532 |
| 21 Jun 2024 | 106.96 | 0.00 | 0.00% | 106.96 | 106.96 | 106.96 | 0 |
