Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D6RI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 106.48 | 0.26 | 0.24% | 105.62 | 106.48 | 105.62 | 437 |
| 19 Jul 2024 | 106.22 | -0.66 | -0.62% | 106.12 | 106.22 | 106.12 | 187 |
| 18 Jul 2024 | 106.88 | -0.24 | -0.22% | 106.84 | 106.88 | 106.84 | 323 |
| 17 Jul 2024 | 107.12 | -0.98 | -0.91% | 107.12 | 107.12 | 107.12 | 10 |
| 16 Jul 2024 | 108.10 | 0.26 | 0.24% | 107.62 | 108.10 | 107.62 | 833 |
| 15 Jul 2024 | 107.84 | 0.94 | 0.88% | 107.48 | 107.84 | 107.48 | 419 |
| 12 Jul 2024 | 106.90 | -0.32 | -0.30% | 106.88 | 107.34 | 106.88 | 1,285 |
| 11 Jul 2024 | 107.22 | -0.40 | -0.37% | 108.14 | 108.14 | 107.22 | 105 |
| 10 Jul 2024 | 107.62 | 0.10 | 0.09% | 107.46 | 107.62 | 107.46 | 557 |
| 09 Jul 2024 | 107.52 | 0.44 | 0.41% | 107.48 | 107.52 | 107.48 | 69 |
| 08 Jul 2024 | 107.08 | 0.16 | 0.15% | 106.94 | 107.08 | 106.94 | 1,398 |
| 05 Jul 2024 | 106.92 | 0.16 | 0.15% | 106.64 | 106.92 | 106.62 | 787 |
| 04 Jul 2024 | 106.76 | 0.42 | 0.39% | 106.12 | 107.00 | 106.12 | 1,852 |
| 03 Jul 2024 | 106.34 | -0.18 | -0.17% | 107.02 | 107.02 | 106.30 | 160 |
| 02 Jul 2024 | 106.52 | 0.64 | 0.60% | 105.82 | 106.52 | 105.82 | 15 |
| 01 Jul 2024 | 105.88 | -0.62 | -0.58% | 106.14 | 106.14 | 105.88 | 275 |
| 28 Jun 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 27 Jun 2024 | 106.50 | 0.04 | 0.04% | 106.52 | 106.52 | 106.50 | 206 |
| 26 Jun 2024 | 106.46 | 0.22 | 0.21% | 106.50 | 106.60 | 106.46 | 62 |
| 25 Jun 2024 | 106.24 | 0.02 | 0.02% | 106.12 | 106.24 | 105.50 | 402 |
| 24 Jun 2024 | 106.22 | -0.74 | -0.69% | 106.20 | 106.22 | 105.84 | 532 |
| 21 Jun 2024 | 106.96 | 0.00 | 0.00% | 106.96 | 106.96 | 106.96 | 0 |
| 20 Jun 2024 | 106.96 | 0.24 | 0.22% | 106.94 | 106.96 | 106.94 | 354 |
| 19 Jun 2024 | 106.72 | 0.38 | 0.36% | 106.50 | 106.72 | 106.32 | 763 |
| 18 Jun 2024 | 106.34 | -0.16 | -0.15% | 106.30 | 106.34 | 106.30 | 518 |
| 17 Jun 2024 | 106.50 | 1.30 | 1.24% | 105.94 | 106.50 | 105.44 | 2,161 |
| 14 Jun 2024 | 105.20 | 0.56 | 0.54% | 105.20 | 105.20 | 105.20 | 1 |
| 13 Jun 2024 | 104.64 | 0.66 | 0.63% | 104.64 | 104.64 | 104.64 | 20 |
| 12 Jun 2024 | 103.98 | 0.40 | 0.39% | 104.18 | 104.18 | 103.98 | 1,195 |
| 11 Jun 2024 | 103.58 | 0.12 | 0.12% | 103.28 | 103.58 | 103.28 | 31 |
| 10 Jun 2024 | 103.46 | 0.74 | 0.72% | 103.14 | 103.46 | 103.14 | 170 |
| 07 Jun 2024 | 102.72 | 0.20 | 0.20% | 102.44 | 102.72 | 102.30 | 1,167 |
| 06 Jun 2024 | 102.52 | 0.74 | 0.73% | 102.52 | 102.52 | 102.38 | 326 |
| 05 Jun 2024 | 101.78 | 0.36 | 0.35% | 101.28 | 101.78 | 101.28 | 2,110 |
| 04 Jun 2024 | 101.42 | -0.10 | -0.10% | 101.42 | 101.42 | 101.42 | 100 |
| 03 Jun 2024 | 101.52 | 1.54 | 1.54% | 101.54 | 101.54 | 101.52 | 164 |
| 31 May 2024 | 99.98 | -0.98 | -0.97% | 100.18 | 100.18 | 99.98 | 528 |
| 30 May 2024 | 100.96 | -0.28 | -0.28% | 100.94 | 100.96 | 100.94 | 130 |
| 29 May 2024 | 101.24 | -0.32 | -0.32% | 101.24 | 101.24 | 101.24 | 29 |
| 28 May 2024 | 101.56 | -0.36 | -0.35% | 101.56 | 101.56 | 101.56 | 19 |
| 27 May 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 101.92 | 5 |
| 24 May 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 101.92 | 0 |
| 23 May 2024 | 101.92 | 0.16 | 0.16% | 102.48 | 102.50 | 101.92 | 377 |
| 22 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
| 21 May 2024 | 101.76 | 0.00 | 0.00% | 101.56 | 101.76 | 101.56 | 1,950 |
| 20 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
| 17 May 2024 | 101.76 | -0.04 | -0.04% | 101.82 | 101.82 | 101.58 | 186 |
| 16 May 2024 | 101.80 | 1.10 | 1.09% | 101.64 | 101.80 | 101.64 | 676 |
| 15 May 2024 | 100.70 | 0.18 | 0.18% | 100.74 | 100.74 | 100.70 | 278 |
| 14 May 2024 | 100.52 | -0.30 | -0.30% | 100.62 | 100.62 | 100.50 | 348 |
| 13 May 2024 | 100.82 | -0.08 | -0.08% | 100.84 | 100.84 | 100.82 | 163 |
| 10 May 2024 | 100.90 | 1.00 | 1.00% | 100.44 | 100.90 | 100.44 | 296 |
| 09 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 08 May 2024 | 99.90 | -0.18 | -0.18% | 100.24 | 100.24 | 99.90 | 199 |
| 07 May 2024 | 100.08 | 0.86 | 0.87% | 100.78 | 100.78 | 100.08 | 251 |
| 06 May 2024 | 99.22 | 0.19 | 0.19% | 98.97 | 99.22 | 98.97 | 186 |
| 03 May 2024 | 99.03 | 0.95 | 0.97% | 98.35 | 99.03 | 98.21 | 1,025 |
| 02 May 2024 | 98.08 | -0.97 | -0.98% | 98.40 | 98.40 | 98.02 | 211 |
| 30 Abr 2024 | 99.05 | -0.65 | -0.65% | 98.97 | 99.05 | 98.97 | 807 |
| 29 Abr 2024 | 99.70 | 0.83 | 0.84% | 99.70 | 99.70 | 99.70 | 25 |
| 26 Abr 2024 | 98.87 | 1.60 | 1.64% | 98.87 | 98.87 | 98.87 | 5 |
| 25 Abr 2024 | 97.27 | -2.20 | -2.21% | 97.36 | 97.38 | 97.27 | 1,278 |
| 24 Abr 2024 | 99.47 | 1.66 | 1.70% | 99.50 | 99.50 | 99.47 | 310 |
