Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D6RS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 17.282 | 0.28 | 1.67% | 17.05 | 17.282 | 17.05 | 588 |
| 19 Jul 2024 | 16.998 | -0.07 | -0.39% | 16.998 | 16.998 | 16.998 | 40 |
| 18 Jul 2024 | 17.064 | -0.18 | -1.07% | 17.178 | 17.178 | 17.064 | 39 |
| 17 Jul 2024 | 17.248 | -0.08 | -0.44% | 17.248 | 17.248 | 17.248 | 3 |
| 16 Jul 2024 | 17.324 | -0.22 | -1.24% | 17.324 | 17.324 | 17.324 | 10 |
| 15 Jul 2024 | 17.542 | -0.11 | -0.60% | 17.554 | 17.59 | 17.542 | 302 |
| 12 Jul 2024 | 17.648 | 0.27 | 1.55% | 17.45 | 17.648 | 17.45 | 1,640 |
| 11 Jul 2024 | 17.378 | 0.20 | 1.14% | 17.396 | 17.396 | 17.378 | 1,529 |
| 10 Jul 2024 | 17.182 | 0.00 | 0.00% | 17.182 | 17.182 | 17.182 | 0 |
| 09 Jul 2024 | 17.182 | -0.14 | -0.81% | 17.326 | 17.326 | 17.182 | 481 |
| 08 Jul 2024 | 17.322 | -0.09 | -0.53% | 17.328 | 17.416 | 17.322 | 92 |
| 05 Jul 2024 | 17.414 | 0.06 | 0.35% | 17.45 | 17.45 | 17.414 | 1,251 |
| 04 Jul 2024 | 17.354 | 0.26 | 1.51% | 17.354 | 17.354 | 17.354 | 57 |
| 03 Jul 2024 | 17.096 | 0.00 | 0.00% | 17.096 | 17.096 | 17.096 | 0 |
| 02 Jul 2024 | 17.096 | -0.08 | -0.49% | 17.106 | 17.106 | 17.00 | 3,153 |
| 01 Jul 2024 | 17.18 | 0.08 | 0.47% | 17.266 | 17.266 | 17.18 | 1,198 |
| 28 Jun 2024 | 17.10 | -0.14 | -0.81% | 17.10 | 17.10 | 17.10 | 87 |
| 27 Jun 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| 26 Jun 2024 | 17.24 | 0.03 | 0.17% | 17.24 | 17.24 | 17.24 | 585 |
| 25 Jun 2024 | 17.21 | 0.02 | 0.09% | 17.10 | 17.226 | 17.10 | 21,132 |
| 24 Jun 2024 | 17.194 | 0.11 | 0.66% | 17.21 | 17.232 | 17.194 | 65 |
| 21 Jun 2024 | 17.082 | -0.09 | -0.50% | 17.18 | 17.18 | 17.082 | 231 |
| 20 Jun 2024 | 17.168 | 0.13 | 0.77% | 17.168 | 17.168 | 17.168 | 583 |
| 19 Jun 2024 | 17.036 | -0.08 | -0.48% | 17.036 | 17.036 | 17.036 | 15 |
| 18 Jun 2024 | 17.118 | 0.10 | 0.59% | 17.116 | 17.118 | 17.098 | 120 |
| 17 Jun 2024 | 17.018 | 0.03 | 0.15% | 17.092 | 17.092 | 16.952 | 378 |
| 14 Jun 2024 | 16.992 | -0.37 | -2.14% | 17.24 | 17.24 | 16.992 | 45 |
| 13 Jun 2024 | 17.364 | 0.00 | 0.00% | 17.364 | 17.364 | 17.364 | 0 |
| 12 Jun 2024 | 17.364 | -0.13 | -0.73% | 17.35 | 17.364 | 17.35 | 1,001 |
| 11 Jun 2024 | 17.492 | 0.00 | 0.00% | 17.492 | 17.492 | 17.492 | 7 |
| 10 Jun 2024 | 17.492 | -0.27 | -1.52% | 17.352 | 17.492 | 17.296 | 1,267 |
| 07 Jun 2024 | 17.762 | 0.01 | 0.07% | 17.798 | 17.798 | 17.706 | 106 |
| 06 Jun 2024 | 17.75 | 0.09 | 0.50% | 17.75 | 17.75 | 17.75 | 99 |
| 05 Jun 2024 | 17.662 | 0.07 | 0.40% | 17.662 | 17.662 | 17.662 | 1,135 |
| 04 Jun 2024 | 17.592 | -0.04 | -0.25% | 17.566 | 17.592 | 17.52 | 20 |
| 03 Jun 2024 | 17.636 | 0.07 | 0.41% | 17.742 | 17.742 | 17.636 | 1,349 |
| 31 May 2024 | 17.564 | -0.02 | -0.09% | 17.55 | 17.564 | 17.55 | 55 |
| 30 May 2024 | 17.58 | -0.23 | -1.28% | 17.528 | 17.58 | 17.528 | 73 |
| 29 May 2024 | 17.808 | 0.00 | 0.00% | 17.808 | 17.808 | 17.808 | 0 |
| 28 May 2024 | 17.808 | 0.00 | 0.00% | 17.808 | 17.808 | 17.808 | 0 |
| 27 May 2024 | 17.808 | 0.09 | 0.53% | 17.808 | 17.808 | 17.808 | 50 |
| 24 May 2024 | 17.714 | 0.01 | 0.05% | 17.714 | 17.714 | 17.714 | 169 |
| 23 May 2024 | 17.706 | -0.08 | -0.45% | 17.826 | 17.826 | 17.706 | 406 |
| 22 May 2024 | 17.786 | -0.04 | -0.25% | 17.754 | 17.786 | 17.754 | 339 |
| 21 May 2024 | 17.83 | -0.04 | -0.21% | 17.836 | 17.836 | 17.71 | 1,403 |
| 20 May 2024 | 17.868 | 0.00 | 0.00% | 17.868 | 17.868 | 17.868 | 0 |
| 17 May 2024 | 17.868 | 0.00 | 0.00% | 17.868 | 17.868 | 17.868 | 0 |
| 16 May 2024 | 17.868 | 0.11 | 0.60% | 17.868 | 17.868 | 17.868 | 100 |
| 15 May 2024 | 17.762 | 0.06 | 0.34% | 17.77 | 17.77 | 17.762 | 215 |
| 14 May 2024 | 17.702 | 0.06 | 0.33% | 17.702 | 17.702 | 17.702 | 240 |
| 13 May 2024 | 17.644 | -0.11 | -0.64% | 17.644 | 17.644 | 17.644 | 31 |
| 10 May 2024 | 17.758 | 0.30 | 1.73% | 17.708 | 17.758 | 17.708 | 477 |
| 09 May 2024 | 17.456 | -0.05 | -0.30% | 17.456 | 17.456 | 17.456 | 1 |
| 08 May 2024 | 17.508 | 0.15 | 0.85% | 17.508 | 17.508 | 17.508 | 110 |
| 07 May 2024 | 17.36 | 0.13 | 0.74% | 17.168 | 17.36 | 17.168 | 7 |
| 06 May 2024 | 17.232 | 0.18 | 1.04% | 17.164 | 17.232 | 17.164 | 2,248 |
| 03 May 2024 | 17.054 | 0.12 | 0.73% | 17.054 | 17.054 | 17.054 | 1 |
| 02 May 2024 | 16.93 | -0.25 | -1.44% | 16.958 | 16.958 | 16.93 | 1,190 |
| 30 Abr 2024 | 17.178 | 0.00 | 0.00% | 17.178 | 17.178 | 17.178 | 0 |
| 29 Abr 2024 | 17.178 | 0.08 | 0.46% | 17.178 | 17.178 | 17.178 | 3 |
| 26 Abr 2024 | 17.10 | 0.11 | 0.65% | 17.054 | 17.10 | 17.054 | 610 |
| 25 Abr 2024 | 16.99 | 0.19 | 1.16% | 16.996 | 16.996 | 16.99 | 131 |
| 24 Abr 2024 | 16.796 | 0.00 | 0.00% | 16.796 | 16.796 | 16.796 | 0 |
