Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 55.78 | 56.32 | 54.8 | 172 | 55.79551282 | DE |
| 12 | 0 | 0 | 64.3 | 66.19 | 49.11 | 395 | 52.8910729 | DE |
| 26 | 0 | 0 | 64.459999 | 70.819999 | 49.11 | 224 | 56.47416052 | DE |
| 52 | 0 | 0 | 76 | 80.94 | 49.11 | 183 | 61.67130456 | DE |
| 156 | 0 | 0 | 96.42 | 96.44 | 49.11 | 180 | 65.38762105 | DE |
| 260 | 0 | 0 | 96.42 | 96.44 | 49.11 | 180 | 65.38762105 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1736198820 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1735939620 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1735853220 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1735594020 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1735334820 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1734989220 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1734730020 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1734643620 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1734557220 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1734470820 | 54.96 | -0.69 | -1.24 | 54.96 | 54.96 | 54.96 | 20 |
| 1734384420 | 55.65 | 0.55 | 1.00 | 55.15 | 55.65 | 55.15 | 42 |
| 1734125220 | 55.1 | -0.78 | -1.40 | 55.1 | 55.1 | 55.1 | 10 |
| 1734038820 | 55.88 | 0.09 | 0.16 | 55.72 | 56.32 | 55.72 | 379 |
| 1733952420 | 55.79 | 0.45 | 0.81 | 55.78 | 55.79 | 54.8 | 407 |
| 1733866020 | 55.34 | 0.09 | 0.16 | 54.37 | 55.34 | 54.37 | 120 |
| 1733779620 | 55.25 | 1.65 | 3.08 | 53.8 | 55.25 | 53.8 | 47 |
| 1733520420 | 53.6 | 0.15 | 0.28 | 53.98 | 54.07 | 53.6 | 990 |
| 1733434020 | 53.45 | -0.51 | -0.95 | 53.45 | 53.45 | 53.45 | 10 |
| 1733347620 | 53.96 | 0.63 | 1.18 | 53.13 | 53.96 | 53.05 | 163 |
| 1733261220 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1733174820 | 53.33 | 1.63 | 3.15 | 52.64 | 53.54 | 52.64 | 734 |
| 1732915620 | 51.7 | -0.83 | -1.58 | 52 | 52 | 51.7 | 550 |
| 1732829220 | 52.53 | 0.18 | 0.34 | 52.88 | 52.88 | 52.53 | 25 |
| 1732742820 | 52.35 | -0.69 | -1.30 | 52.35 | 52.35 | 52.35 | 19 |
| 1732656420 | 53.04 | -0.76 | -1.41 | 54.3 | 54.3 | 52.96 | 360 |
| 1732570020 | 53.8 | 1.03 | 1.95 | 52.36 | 53.8 | 52.36 | 251 |
| 1732310820 | 52.77 | 1.86 | 3.65 | 52.77 | 52.77 | 52.77 | 200 |
| 1732224420 | 50.91 | 0.97 | 1.95 | 50.91 | 50.91 | 50.91 | 100 |
| 1732138020 | 49.935 | 0.34 | 0.69 | 49.7 | 49.935 | 49.5 | 67 |
| 1732051620 | 49.595 | -0.88 | -1.73 | 49.82 | 49.82 | 49.11 | 305 |
| 1731965220 | 50.47 | 0.81 | 1.63 | 50.28 | 50.47 | 50.28 | 329 |
| 1731705960 | 49.66 | -1.66 | -3.23 | 51.47 | 51.47 | 49.66 | 446 |
| 1731619560 | 51.32 | -1.88 | -3.53 | 53.35 | 53.35 | 51.32 | 130 |
| 1731533160 | 53.2 | -0.47 | -0.88 | 53.21 | 53.21 | 53.2 | 110 |
| 1731446820 | 53.67 | 0.67 | 1.26 | 52.35 | 53.67 | 52.35 | 390 |
| 1731360420 | 53 | 0.48 | 0.91 | 52.36 | 53.37 | 52.36 | 535 |
| 1731101220 | 52.52 | 0.82 | 1.59 | 51.81 | 52.75 | 51.45 | 699 |
| 1731014760 | 51.7 | 1.66 | 3.32 | 49.98 | 51.7 | 49.98 | 485 |
| 1730928360 | 50.04 | 0.42 | 0.85 | 52.83 | 53.39 | 50.04 | 1057 |
| 1730841960 | 49.62 | -2.8 | -5.34 | 51.57 | 51.57 | 49.62 | 543 |
| 1730755560 | 52.42 | 0.43 | 0.83 | 51.91 | 52.9 | 51.47 | 600 |
| 1730496360 | 51.99 | -0.42 | -0.80 | 52.54 | 53 | 51.95 | 2227 |
| 1730409960 | 52.41 | -11.9 | -18.50 | 63.02 | 63.02 | 50.56 | 2707 |
| 1730323560 | 64.31 | 0.01 | 0.02 | 63.97 | 64.31 | 63.5 | 243 |
| 1730237160 | 64.3 | 0.81 | 1.28 | 65.209998 | 65.209998 | 64.11 | 52 |
| 1730147220 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1729888020 | 63.49 | -1.51 | -2.32 | 63.44 | 63.49 | 63.44 | 81 |
| 1729801560 | 65 | 0.32 | 0.49 | 65 | 65 | 65 | 8 |
| 1729715160 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1729628760 | 64.68 | -1.14 | -1.73 | 64.68 | 64.68 | 64.68 | 40 |
| 1729542360 | 65.819998 | -0.28 | -0.42 | 65.819998 | 65.819998 | 65.819998 | 1 |
| 1729283160 | 66.099999 | 1.58 | 2.45 | 64.3 | 66.19 | 64.3 | 316 |
| 1729196760 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1729110360 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1729023960 | 64.519999 | -0.48 | -0.74 | 64.519999 | 64.519999 | 64.519999 | 290 |
| 1728937620 | 65 | 0.1 | 0.15 | 64.959998 | 65 | 64.959998 | 120 |
| 1728678360 | 64.9 | 0.12 | 0.19 | 64.459998 | 64.9 | 64.459998 | 101 |
| 1728591960 | 64.78 | 0.59 | 0.92 | 65.379999 | 65.379999 | 64.78 | 99 |
| 1728505560 | 64.19 | 0.1 | 0.16 | 64.19 | 64.19 | 64.19 | 30 |
| 1728419160 | 64.09 | 0 | 0.00 | 64.09 | 64.09 | 64.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
