Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aptiv PLC | D7A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.45 | 0.60% | 76.00 | 11:43:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.00 | 76.00 | 76.00 | 75.55 |
Resumen Histórico D7A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.95 | 76.20 | 75.26 | 75.89 | 44 | 0.05 | 0.07% |
| 1 Month | 64.79 | 79.25 | 64.79 | 75.22 | 183 | 11.21 | 17.30% |
| 3 Months | 72.56 | 79.25 | 64.79 | 72.44 | 133 | 3.44 | 4.74% |
| 6 Months | 75.26 | 81.90 | 64.79 | 75.06 | 166 | 0.74 | 0.98% |
| 1 Year | 96.42 | 96.44 | 64.79 | 76.14 | 144 | -20.42 | -21.18% |
| 3 Years | 96.42 | 96.44 | 64.79 | 76.14 | 144 | -20.42 | -21.18% |
| 5 Years | 96.42 | 96.44 | 64.79 | 76.14 | 144 | -20.42 | -21.18% |
D7A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 75.93 | 0.67 | 0.89% | 75.93 | 75.93 | 75.93 | 9 |
| 21 May 2024 | 75.26 | 0.00 | 0.00% | 75.26 | 75.26 | 75.26 | 0.00 |
| 20 May 2024 | 75.26 | -0.63 | -0.83% | 75.26 | 75.26 | 75.26 | 10 |
| 17 May 2024 | 75.89 | -0.06 | -0.08% | 75.51 | 76.20 | 75.51 | 56 |
| 16 May 2024 | 75.95 | 0.87 | 1.16% | 75.95 | 75.95 | 75.95 | 100 |
| 15 May 2024 | 75.08 | -1.65 | -2.15% | 76.63 | 76.63 | 75.08 | 21 |
| 14 May 2024 | 76.73 | -0.29 | -0.38% | 76.73 | 76.73 | 76.73 | 131 |
| 13 May 2024 | 77.02 | -0.69 | -0.89% | 77.07 | 78.00 | 77.02 | 873 |
| 10 May 2024 | 77.71 | 0.00 | 0.00% | 77.71 | 77.71 | 77.71 | 0.00 |
| 09 May 2024 | 77.71 | 0.51 | 0.66% | 77.71 | 77.71 | 77.71 | 95 |
| 08 May 2024 | 77.20 | -1.17 | -1.49% | 76.93 | 77.32 | 76.87 | 51 |
| 07 May 2024 | 78.37 | -0.14 | -0.18% | 78.24 | 79.00 | 77.77 | 519 |
| 06 May 2024 | 78.51 | 4.12 | 5.54% | 75.50 | 79.25 | 75.50 | 119 |
| 03 May 2024 | 74.39 | 1.55 | 2.13% | 72.70 | 74.39 | 72.70 | 188 |
| 02 May 2024 | 72.84 | 5.40 | 8.01% | 65.23 | 73.05 | 65.23 | 381 |
| 30 Abr 2024 | 67.44 | 0.00 | 0.00% | 67.44 | 67.44 | 67.44 | 0.00 |
| 29 Abr 2024 | 67.44 | 0.73 | 1.09% | 66.60 | 67.44 | 66.60 | 67 |
| 26 Abr 2024 | 66.71 | 1.92 | 2.96% | 65.17 | 66.90 | 64.87 | 295 |
| 25 Abr 2024 | 64.79 | -1.72 | -2.59% | 64.79 | 64.79 | 64.79 | 16 |
| 24 Abr 2024 | 66.51 | 0.44 | 0.67% | 65.69 | 66.54 | 65.69 | 18 |
| 23 Abr 2024 | 66.07 | 0.00 | 0.00% | 66.07 | 66.07 | 66.07 | 0.00 |
