ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

D7A Aptiv PLC

68.43
2.83 (4.31%)
20 Jun 2024 - Cerrado
Datos en tiempo real

D7A Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0.00
18 Jun 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0.00
17 Jun 2024 65.10 -0.62 -0.94% 66.07 66.07 65.10 348
14 Jun 2024 65.72 -3.86 -5.55% 69.44 69.44 65.62 303
13 Jun 2024 69.58 -1.63 -2.29% 69.83 69.87 69.58 70
12 Jun 2024 71.21 -4.25 -5.63% 70.73 71.21 70.73 175
11 Jun 2024 75.46 0.00 0.00% 75.46 75.46 75.46 0.00
10 Jun 2024 75.46 0.63 0.84% 75.38 75.46 75.38 45
07 Jun 2024 74.83 0.37 0.50% 74.83 74.83 74.83 1
06 Jun 2024 74.46 -3.42 -4.39% 74.46 74.46 74.46 7
05 Jun 2024 77.88 0.00 0.00% 77.88 77.88 77.88 0.00
04 Jun 2024 77.88 0.38 0.49% 77.88 77.88 77.88 65
03 Jun 2024 77.50 2.06 2.73% 76.65 77.70 76.65 42
31 May 2024 75.44 0.00 0.00% 75.44 75.44 75.44 0.00
30 May 2024 75.44 -0.68 -0.89% 74.98 75.44 74.98 25
29 May 2024 76.12 0.00 0.00% 76.12 76.12 76.12 0.00
28 May 2024 76.12 -0.15 -0.20% 77.05 77.05 76.12 37
27 May 2024 76.27 1.81 2.43% 76.35 76.35 76.00 41
24 May 2024 74.46 -1.54 -2.03% 74.46 74.46 74.46 6
23 May 2024 76.00 0.07 0.09% 76.00 76.00 76.00 25
22 May 2024 75.93 0.67 0.89% 75.93 75.93 75.93 9
21 May 2024 75.26 0.00 0.00% 75.26 75.26 75.26 0.00
20 May 2024 75.26 -0.63 -0.83% 75.26 75.26 75.26 10
17 May 2024 75.89 -0.06 -0.08% 75.51 76.20 75.51 56
16 May 2024 75.95 0.87 1.16% 75.95 75.95 75.95 100
15 May 2024 75.08 -1.65 -2.15% 76.63 76.63 75.08 21
14 May 2024 76.73 -0.29 -0.38% 76.73 76.73 76.73 131
13 May 2024 77.02 -0.69 -0.89% 77.07 78.00 77.02 873
10 May 2024 77.71 0.00 0.00% 77.71 77.71 77.71 0.00
09 May 2024 77.71 0.51 0.66% 77.71 77.71 77.71 95
08 May 2024 77.20 -1.17 -1.49% 76.93 77.32 76.87 51
07 May 2024 78.37 -0.14 -0.18% 78.24 79.00 77.77 519
06 May 2024 78.51 4.12 5.54% 75.50 79.25 75.50 119
03 May 2024 74.39 1.55 2.13% 72.70 74.39 72.70 188
02 May 2024 72.84 5.40 8.01% 65.23 73.05 65.23 381
30 Abr 2024 67.44 0.00 0.00% 67.44 67.44 67.44 0.00
29 Abr 2024 67.44 0.73 1.09% 66.60 67.44 66.60 67
26 Abr 2024 66.71 1.92 2.96% 65.17 66.90 64.87 295
25 Abr 2024 64.79 -1.72 -2.59% 64.79 64.79 64.79 16
24 Abr 2024 66.51 0.44 0.67% 65.69 66.54 65.69 18
23 Abr 2024 66.07 0.00 0.00% 66.07 66.07 66.07 0.00
22 Abr 2024 66.07 0.57 0.87% 65.38 66.07 65.38 246
19 Abr 2024 65.50 0.56 0.86% 65.50 65.50 65.50 50
18 Abr 2024 64.94 -0.31 -0.48% 65.32 65.52 64.89 123
17 Abr 2024 65.25 -2.81 -4.13% 67.92 67.92 65.25 323
16 Abr 2024 68.06 -2.21 -3.15% 68.20 68.20 67.27 74
15 Abr 2024 70.27 1.21 1.75% 70.05 70.27 70.05 151
12 Abr 2024 69.06 0.00 0.00% 69.06 69.06 69.06 0.00
11 Abr 2024 69.06 -0.44 -0.63% 69.70 69.70 69.06 11
10 Abr 2024 69.50 -0.75 -1.07% 70.00 70.00 69.50 130
09 Abr 2024 70.25 -0.25 -0.35% 70.25 70.25 70.25 4
08 Abr 2024 70.50 1.50 2.17% 69.00 70.50 69.00 82
05 Abr 2024 69.00 -2.00 -2.82% 69.55 69.55 69.00 25
04 Abr 2024 71.00 0.00 0.00% 72.04 72.12 71.00 64
03 Abr 2024 71.00 -0.33 -0.46% 71.82 71.82 71.00 126
02 Abr 2024 71.33 -1.35 -1.86% 73.11 73.11 71.33 413
28 Mar 2024 72.68 0.18 0.25% 73.10 73.10 72.68 80
27 Mar 2024 72.50 1.72 2.43% 72.14 72.80 72.14 258
26 Mar 2024 70.78 -1.88 -2.59% 70.78 70.78 70.78 40
25 Mar 2024 72.66 0.40 0.55% 72.66 72.66 72.66 51
22 Mar 2024 72.26 -1.26 -1.71% 74.60 74.60 72.26 7

Su Consulta Reciente

Delayed Upgrade Clock