ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

D7A Aptiv PLC

62.98
-0.25 (-0.40%)
07:41:22 - Datos en tiempo real

D7A Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 63.20 -8.04 -11.29% 67.80 67.80 61.39 2,544
25 Jun 2024 71.24 0.00 0.00% 71.24 71.24 71.24 0.00
24 Jun 2024 71.24 1.50 2.15% 71.00 71.24 71.00 170
21 Jun 2024 69.74 1.53 2.24% 69.74 69.74 69.74 15
20 Jun 2024 68.21 3.11 4.78% 65.55 68.21 65.55 236
19 Jun 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0.00
18 Jun 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0.00
17 Jun 2024 65.10 -0.62 -0.94% 66.07 66.07 65.10 348
14 Jun 2024 65.72 -3.86 -5.55% 69.44 69.44 65.62 303
13 Jun 2024 69.58 -1.63 -2.29% 69.83 69.87 69.58 70
12 Jun 2024 71.21 -3.62 -4.84% 70.73 71.21 70.73 175
11 Jun 2024 74.83 0.00 0.00% 74.83 74.83 74.83 0.00
10 Jun 2024 74.83 0.00 0.00% 74.83 74.83 74.83 0.00
07 Jun 2024 74.83 0.37 0.50% 74.83 74.83 74.83 1
06 Jun 2024 74.46 -3.42 -4.39% 74.46 74.46 74.46 7
05 Jun 2024 77.88 0.00 0.00% 77.88 77.88 77.88 0.00
04 Jun 2024 77.88 0.38 0.49% 77.88 77.88 77.88 65
03 Jun 2024 77.50 2.06 2.73% 76.65 77.70 76.65 42
31 May 2024 75.44 0.00 0.00% 75.44 75.44 75.44 0.00
30 May 2024 75.44 -0.68 -0.89% 74.98 75.44 74.98 25
29 May 2024 76.12 0.00 0.00% 76.12 76.12 76.12 0.00
28 May 2024 76.12 -0.15 -0.20% 77.05 77.05 76.12 37
27 May 2024 76.27 1.81 2.43% 76.35 76.35 76.00 41
24 May 2024 74.46 -1.54 -2.03% 74.46 74.46 74.46 6
23 May 2024 76.00 0.07 0.09% 76.00 76.00 76.00 25
22 May 2024 75.93 0.67 0.89% 75.93 75.93 75.93 9
21 May 2024 75.26 0.00 0.00% 75.26 75.26 75.26 0.00
20 May 2024 75.26 -0.63 -0.83% 75.26 75.26 75.26 10
17 May 2024 75.89 -0.06 -0.08% 75.51 76.20 75.51 56
16 May 2024 75.95 0.87 1.16% 75.95 75.95 75.95 100
15 May 2024 75.08 -1.65 -2.15% 76.63 76.63 75.08 21
14 May 2024 76.73 -0.29 -0.38% 76.73 76.73 76.73 131
13 May 2024 77.02 -0.69 -0.89% 77.07 78.00 77.02 873
10 May 2024 77.71 0.00 0.00% 77.71 77.71 77.71 0.00
09 May 2024 77.71 0.51 0.66% 77.71 77.71 77.71 95
08 May 2024 77.20 -1.17 -1.49% 76.93 77.32 76.87 51
07 May 2024 78.37 -0.14 -0.18% 78.24 79.00 77.77 519
06 May 2024 78.51 4.12 5.54% 75.50 79.25 75.50 119
03 May 2024 74.39 1.55 2.13% 72.70 74.39 72.70 188
02 May 2024 72.84 5.40 8.01% 65.23 73.05 65.23 381
30 Abr 2024 67.44 0.00 0.00% 67.44 67.44 67.44 0.00
29 Abr 2024 67.44 0.73 1.09% 66.60 67.44 66.60 67
26 Abr 2024 66.71 1.92 2.96% 65.17 66.90 64.87 295
25 Abr 2024 64.79 -1.72 -2.59% 64.79 64.79 64.79 16
24 Abr 2024 66.51 0.44 0.67% 65.69 66.54 65.69 18
23 Abr 2024 66.07 0.00 0.00% 66.07 66.07 66.07 0.00
22 Abr 2024 66.07 0.57 0.87% 65.38 66.07 65.38 246
19 Abr 2024 65.50 0.56 0.86% 65.50 65.50 65.50 50
18 Abr 2024 64.94 -0.31 -0.48% 65.32 65.52 64.89 123
17 Abr 2024 65.25 -2.81 -4.13% 67.92 67.92 65.25 323
16 Abr 2024 68.06 -2.21 -3.15% 68.20 68.20 67.27 74
15 Abr 2024 70.27 1.21 1.75% 70.05 70.27 70.05 151
12 Abr 2024 69.06 0.00 0.00% 69.06 69.06 69.06 0.00
11 Abr 2024 69.06 -0.44 -0.63% 69.70 69.70 69.06 11
10 Abr 2024 69.50 -0.75 -1.07% 70.00 70.00 69.50 130
09 Abr 2024 70.25 -0.25 -0.35% 70.25 70.25 70.25 4
08 Abr 2024 70.50 1.50 2.17% 69.00 70.50 69.00 82
05 Abr 2024 69.00 -2.00 -2.82% 69.55 69.55 69.00 25
04 Abr 2024 71.00 0.00 0.00% 72.04 72.12 71.00 64
03 Abr 2024 71.00 -0.33 -0.46% 71.82 71.82 71.00 126
02 Abr 2024 71.33 -1.35 -1.86% 73.11 73.11 71.33 413

Su Consulta Reciente

Delayed Upgrade Clock