Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D7A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0.00 |
| 18 Jun 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0.00 |
| 17 Jun 2024 | 65.10 | -0.62 | -0.94% | 66.07 | 66.07 | 65.10 | 348 |
| 14 Jun 2024 | 65.72 | -3.86 | -5.55% | 69.44 | 69.44 | 65.62 | 303 |
| 13 Jun 2024 | 69.58 | -1.63 | -2.29% | 69.83 | 69.87 | 69.58 | 70 |
| 12 Jun 2024 | 71.21 | -4.25 | -5.63% | 70.73 | 71.21 | 70.73 | 175 |
| 11 Jun 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0.00 |
| 10 Jun 2024 | 75.46 | 0.63 | 0.84% | 75.38 | 75.46 | 75.38 | 45 |
| 07 Jun 2024 | 74.83 | 0.37 | 0.50% | 74.83 | 74.83 | 74.83 | 1 |
| 06 Jun 2024 | 74.46 | -3.42 | -4.39% | 74.46 | 74.46 | 74.46 | 7 |
| 05 Jun 2024 | 77.88 | 0.00 | 0.00% | 77.88 | 77.88 | 77.88 | 0.00 |
| 04 Jun 2024 | 77.88 | 0.38 | 0.49% | 77.88 | 77.88 | 77.88 | 65 |
| 03 Jun 2024 | 77.50 | 2.06 | 2.73% | 76.65 | 77.70 | 76.65 | 42 |
| 31 May 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 0.00 |
| 30 May 2024 | 75.44 | -0.68 | -0.89% | 74.98 | 75.44 | 74.98 | 25 |
| 29 May 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
| 28 May 2024 | 76.12 | -0.15 | -0.20% | 77.05 | 77.05 | 76.12 | 37 |
| 27 May 2024 | 76.27 | 1.81 | 2.43% | 76.35 | 76.35 | 76.00 | 41 |
| 24 May 2024 | 74.46 | -1.54 | -2.03% | 74.46 | 74.46 | 74.46 | 6 |
| 23 May 2024 | 76.00 | 0.07 | 0.09% | 76.00 | 76.00 | 76.00 | 25 |
| 22 May 2024 | 75.93 | 0.67 | 0.89% | 75.93 | 75.93 | 75.93 | 9 |
| 21 May 2024 | 75.26 | 0.00 | 0.00% | 75.26 | 75.26 | 75.26 | 0.00 |
| 20 May 2024 | 75.26 | -0.63 | -0.83% | 75.26 | 75.26 | 75.26 | 10 |
| 17 May 2024 | 75.89 | -0.06 | -0.08% | 75.51 | 76.20 | 75.51 | 56 |
| 16 May 2024 | 75.95 | 0.87 | 1.16% | 75.95 | 75.95 | 75.95 | 100 |
| 15 May 2024 | 75.08 | -1.65 | -2.15% | 76.63 | 76.63 | 75.08 | 21 |
| 14 May 2024 | 76.73 | -0.29 | -0.38% | 76.73 | 76.73 | 76.73 | 131 |
| 13 May 2024 | 77.02 | -0.69 | -0.89% | 77.07 | 78.00 | 77.02 | 873 |
| 10 May 2024 | 77.71 | 0.00 | 0.00% | 77.71 | 77.71 | 77.71 | 0.00 |
| 09 May 2024 | 77.71 | 0.51 | 0.66% | 77.71 | 77.71 | 77.71 | 95 |
| 08 May 2024 | 77.20 | -1.17 | -1.49% | 76.93 | 77.32 | 76.87 | 51 |
| 07 May 2024 | 78.37 | -0.14 | -0.18% | 78.24 | 79.00 | 77.77 | 519 |
| 06 May 2024 | 78.51 | 4.12 | 5.54% | 75.50 | 79.25 | 75.50 | 119 |
| 03 May 2024 | 74.39 | 1.55 | 2.13% | 72.70 | 74.39 | 72.70 | 188 |
| 02 May 2024 | 72.84 | 5.40 | 8.01% | 65.23 | 73.05 | 65.23 | 381 |
| 30 Abr 2024 | 67.44 | 0.00 | 0.00% | 67.44 | 67.44 | 67.44 | 0.00 |
| 29 Abr 2024 | 67.44 | 0.73 | 1.09% | 66.60 | 67.44 | 66.60 | 67 |
| 26 Abr 2024 | 66.71 | 1.92 | 2.96% | 65.17 | 66.90 | 64.87 | 295 |
| 25 Abr 2024 | 64.79 | -1.72 | -2.59% | 64.79 | 64.79 | 64.79 | 16 |
| 24 Abr 2024 | 66.51 | 0.44 | 0.67% | 65.69 | 66.54 | 65.69 | 18 |
| 23 Abr 2024 | 66.07 | 0.00 | 0.00% | 66.07 | 66.07 | 66.07 | 0.00 |
| 22 Abr 2024 | 66.07 | 0.57 | 0.87% | 65.38 | 66.07 | 65.38 | 246 |
| 19 Abr 2024 | 65.50 | 0.56 | 0.86% | 65.50 | 65.50 | 65.50 | 50 |
| 18 Abr 2024 | 64.94 | -0.31 | -0.48% | 65.32 | 65.52 | 64.89 | 123 |
| 17 Abr 2024 | 65.25 | -2.81 | -4.13% | 67.92 | 67.92 | 65.25 | 323 |
| 16 Abr 2024 | 68.06 | -2.21 | -3.15% | 68.20 | 68.20 | 67.27 | 74 |
| 15 Abr 2024 | 70.27 | 1.21 | 1.75% | 70.05 | 70.27 | 70.05 | 151 |
| 12 Abr 2024 | 69.06 | 0.00 | 0.00% | 69.06 | 69.06 | 69.06 | 0.00 |
| 11 Abr 2024 | 69.06 | -0.44 | -0.63% | 69.70 | 69.70 | 69.06 | 11 |
| 10 Abr 2024 | 69.50 | -0.75 | -1.07% | 70.00 | 70.00 | 69.50 | 130 |
| 09 Abr 2024 | 70.25 | -0.25 | -0.35% | 70.25 | 70.25 | 70.25 | 4 |
| 08 Abr 2024 | 70.50 | 1.50 | 2.17% | 69.00 | 70.50 | 69.00 | 82 |
| 05 Abr 2024 | 69.00 | -2.00 | -2.82% | 69.55 | 69.55 | 69.00 | 25 |
| 04 Abr 2024 | 71.00 | 0.00 | 0.00% | 72.04 | 72.12 | 71.00 | 64 |
| 03 Abr 2024 | 71.00 | -0.33 | -0.46% | 71.82 | 71.82 | 71.00 | 126 |
| 02 Abr 2024 | 71.33 | -1.35 | -1.86% | 73.11 | 73.11 | 71.33 | 413 |
| 28 Mar 2024 | 72.68 | 0.18 | 0.25% | 73.10 | 73.10 | 72.68 | 80 |
| 27 Mar 2024 | 72.50 | 1.72 | 2.43% | 72.14 | 72.80 | 72.14 | 258 |
| 26 Mar 2024 | 70.78 | -1.88 | -2.59% | 70.78 | 70.78 | 70.78 | 40 |
| 25 Mar 2024 | 72.66 | 0.40 | 0.55% | 72.66 | 72.66 | 72.66 | 51 |
| 22 Mar 2024 | 72.26 | -1.26 | -1.71% | 74.60 | 74.60 | 72.26 | 7 |
