Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
D7G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.5124 | 0.0145 | 2.91% | 0.4979 | 0.52 | 0.4951 | 2,574,426 |
| 25 Jul 2024 | 0.4979 | 0.0139 | 2.87% | 0.4839 | 0.4992 | 0.4801 | 3,659,709 |
| 24 Jul 2024 | 0.484 | -0.0084 | -1.71% | 0.4911 | 0.4939 | 0.4801 | 3,267,788 |
| 23 Jul 2024 | 0.4924 | -0.0075 | -1.50% | 0.50 | 0.5088 | 0.4901 | 1,823,713 |
| 22 Jul 2024 | 0.4999 | 0.0048 | 0.97% | 0.4952 | 0.5178 | 0.4926 | 3,404,052 |
| 19 Jul 2024 | 0.4951 | -0.0347 | -6.55% | 0.5264 | 0.528 | 0.4901 | 5,113,826 |
| 18 Jul 2024 | 0.5298 | -0.0102 | -1.89% | 0.5382 | 0.5392 | 0.5138 | 5,274,182 |
| 17 Jul 2024 | 0.54 | -0.035 | -6.09% | 0.56 | 0.56 | 0.5252 | 7,071,578 |
| 16 Jul 2024 | 0.575 | -0.008 | -1.37% | 0.5996 | 0.6048 | 0.5678 | 4,405,407 |
| 15 Jul 2024 | 0.583 | -0.0192 | -3.19% | 0.6248 | 0.645 | 0.557 | 10,032,131 |
| 12 Jul 2024 | 0.6022 | 0.064 | 11.89% | 0.5382 | 0.6158 | 0.5352 | 10,015,988 |
| 11 Jul 2024 | 0.5382 | 0.0352 | 7.00% | 0.5088 | 0.5472 | 0.5036 | 5,618,098 |
| 10 Jul 2024 | 0.503 | -0.0142 | -2.75% | 0.5172 | 0.5198 | 0.4901 | 2,249,153 |
| 09 Jul 2024 | 0.5172 | -0.0044 | -0.84% | 0.5272 | 0.535 | 0.5172 | 2,012,142 |
| 08 Jul 2024 | 0.5216 | 0.0016 | 0.31% | 0.5172 | 0.5298 | 0.5102 | 1,683,471 |
| 05 Jul 2024 | 0.52 | -0.007 | -1.33% | 0.5242 | 0.5298 | 0.5172 | 1,615,460 |
| 04 Jul 2024 | 0.527 | 0.003 | 0.57% | 0.5256 | 0.5388 | 0.5152 | 2,006,622 |
| 03 Jul 2024 | 0.524 | 0.0098 | 1.91% | 0.5186 | 0.5298 | 0.505 | 2,259,316 |
| 02 Jul 2024 | 0.5142 | -0.0208 | -3.89% | 0.545 | 0.545 | 0.51 | 2,703,876 |
| 01 Jul 2024 | 0.535 | 0.0421 | 8.54% | 0.4947 | 0.54 | 0.491 | 4,717,039 |
| 28 Jun 2024 | 0.4929 | 0.0129 | 2.69% | 0.4799 | 0.4987 | 0.4751 | 1,276,852 |
| 27 Jun 2024 | 0.48 | -0.0019 | -0.39% | 0.4812 | 0.486 | 0.4701 | 1,245,408 |
| 26 Jun 2024 | 0.4819 | -0.0076 | -1.55% | 0.4889 | 0.4998 | 0.4707 | 1,524,928 |
| 25 Jun 2024 | 0.4895 | -0.0153 | -3.03% | 0.504 | 0.5046 | 0.4713 | 2,552,137 |
| 24 Jun 2024 | 0.5048 | 0.0208 | 4.30% | 0.48 | 0.5098 | 0.4602 | 3,373,438 |
| 21 Jun 2024 | 0.484 | -0.016 | -3.20% | 0.50 | 0.5028 | 0.4771 | 5,033,893 |
| 20 Jun 2024 | 0.50 | -0.0142 | -2.76% | 0.5198 | 0.5228 | 0.4981 | 5,608,651 |
| 19 Jun 2024 | 0.5142 | -0.0336 | -6.13% | 0.5448 | 0.5448 | 0.5102 | 2,888,944 |
| 18 Jun 2024 | 0.5478 | 0.026 | 4.98% | 0.5208 | 0.5498 | 0.5052 | 2,649,274 |
| 17 Jun 2024 | 0.5218 | -0.0132 | -2.47% | 0.535 | 0.535 | 0.5002 | 6,198,345 |
| 14 Jun 2024 | 0.535 | -0.032 | -5.64% | 0.5616 | 0.5698 | 0.5302 | 5,139,639 |
| 13 Jun 2024 | 0.567 | -0.0084 | -1.46% | 0.5846 | 0.5896 | 0.5552 | 4,208,103 |
| 12 Jun 2024 | 0.5754 | -0.0204 | -3.42% | 0.59 | 0.59 | 0.5702 | 4,053,978 |
| 11 Jun 2024 | 0.5958 | -0.0278 | -4.46% | 0.6212 | 0.6444 | 0.568 | 7,550,845 |
| 10 Jun 2024 | 0.6236 | -0.026 | -4.00% | 0.6348 | 0.6698 | 0.6024 | 5,869,563 |
| 07 Jun 2024 | 0.6496 | 0.0008 | 0.12% | 0.6498 | 0.6668 | 0.63 | 3,134,521 |
| 06 Jun 2024 | 0.6488 | 0.005 | 0.78% | 0.6488 | 0.6816 | 0.6202 | 7,320,236 |
| 05 Jun 2024 | 0.6438 | -0.0302 | -4.48% | 0.68 | 0.6898 | 0.6252 | 8,087,185 |
| 04 Jun 2024 | 0.674 | -0.041 | -5.73% | 0.7238 | 0.7238 | 0.6582 | 7,918,382 |
| 03 Jun 2024 | 0.715 | 0.021 | 3.03% | 0.7174 | 0.7498 | 0.7002 | 11,249,962 |
| 31 May 2024 | 0.694 | 0.0792 | 12.88% | 0.6152 | 0.704 | 0.6106 | 12,457,200 |
| 30 May 2024 | 0.6148 | -0.0782 | -11.28% | 0.6798 | 0.6898 | 0.6002 | 20,638,905 |
| 29 May 2024 | 0.693 | -0.0822 | -10.60% | 0.7852 | 0.7898 | 0.6702 | 21,435,984 |
| 28 May 2024 | 0.7752 | 0.0954 | 14.03% | 0.68 | 0.819 | 0.6722 | 43,092,230 |
| 27 May 2024 | 0.6798 | 0.0708 | 11.63% | 0.6138 | 0.6878 | 0.6132 | 15,110,116 |
| 24 May 2024 | 0.609 | 0.0216 | 3.68% | 0.591 | 0.6098 | 0.5602 | 7,078,620 |
| 23 May 2024 | 0.5874 | 0.0402 | 7.35% | 0.5478 | 0.6272 | 0.5442 | 16,481,924 |
| 22 May 2024 | 0.5472 | 0.0172 | 3.25% | 0.532 | 0.5518 | 0.5302 | 6,963,081 |
| 21 May 2024 | 0.53 | 0.021 | 4.13% | 0.5098 | 0.5386 | 0.5042 | 3,800,699 |
| 20 May 2024 | 0.509 | -0.0008 | -0.16% | 0.514 | 0.5188 | 0.4952 | 1,186,899 |
| 17 May 2024 | 0.5098 | 0.0068 | 1.35% | 0.5002 | 0.5178 | 0.4962 | 2,410,030 |
| 16 May 2024 | 0.503 | -0.0148 | -2.86% | 0.522 | 0.5398 | 0.4832 | 7,373,048 |
| 15 May 2024 | 0.5178 | -0.012 | -2.27% | 0.5342 | 0.5476 | 0.5102 | 6,329,671 |
| 14 May 2024 | 0.5298 | 0.0388 | 7.90% | 0.4949 | 0.5436 | 0.4908 | 10,189,318 |
| 13 May 2024 | 0.491 | 0.014 | 2.94% | 0.4899 | 0.4948 | 0.4731 | 3,348,702 |
| 10 May 2024 | 0.477 | 0.017 | 3.70% | 0.4615 | 0.49 | 0.453 | 7,049,869 |
| 09 May 2024 | 0.46 | -0.0002 | -0.04% | 0.4572 | 0.468 | 0.4501 | 882,057 |
| 08 May 2024 | 0.4602 | -0.0264 | -5.43% | 0.4899 | 0.4899 | 0.4451 | 8,286,342 |
| 07 May 2024 | 0.4866 | 0.0237 | 5.12% | 0.4639 | 0.4899 | 0.4637 | 5,710,427 |
| 06 May 2024 | 0.4629 | 0.013 | 2.89% | 0.4502 | 0.4699 | 0.4502 | 4,354,922 |
| 03 May 2024 | 0.4499 | 0.01 | 2.27% | 0.4448 | 0.4599 | 0.4401 | 3,084,310 |
| 02 May 2024 | 0.4399 | 0.0099 | 2.30% | 0.43 | 0.4425 | 0.4271 | 2,269,831 |
| 30 Abr 2024 | 0.43 | -0.0042 | -0.97% | 0.4339 | 0.4499 | 0.423 | 3,817,979 |
| 29 Abr 2024 | 0.4342 | 0.0188 | 4.53% | 0.4225 | 0.4469 | 0.4201 | 5,414,788 |
