Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D7N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.8616 | 0.0078 | 0.91% | 0.837 | 0.8616 | 0.837 | 14,116 |
| 27 Jun 2024 | 0.8538 | 0.00 | 0.00% | 0.8538 | 0.8538 | 0.8538 | 0.00 |
| 26 Jun 2024 | 0.8538 | -0.0178 | -2.04% | 0.87 | 0.87 | 0.8538 | 1,923 |
| 25 Jun 2024 | 0.8716 | 0.0126 | 1.47% | 0.8516 | 0.8716 | 0.8516 | 115 |
| 24 Jun 2024 | 0.859 | -0.0108 | -1.24% | 0.8822 | 0.8822 | 0.8588 | 49,125 |
| 21 Jun 2024 | 0.8698 | 0.0086 | 1.00% | 0.847 | 0.8728 | 0.847 | 16,881 |
| 20 Jun 2024 | 0.8612 | 0.011 | 1.29% | 0.872 | 0.872 | 0.8612 | 5,900 |
| 19 Jun 2024 | 0.8502 | 0.0176 | 2.11% | 0.8502 | 0.8502 | 0.8502 | 6,069 |
| 18 Jun 2024 | 0.8326 | 0.00 | 0.00% | 0.8326 | 0.8326 | 0.8326 | 0.00 |
| 17 Jun 2024 | 0.8326 | -0.0188 | -2.21% | 0.8732 | 0.8732 | 0.8326 | 4,525 |
| 14 Jun 2024 | 0.8514 | 0.0452 | 5.61% | 0.8494 | 0.8514 | 0.8494 | 3,805 |
| 13 Jun 2024 | 0.8062 | -0.0364 | -4.32% | 0.8062 | 0.8062 | 0.8062 | 1,210 |
| 12 Jun 2024 | 0.8426 | 0.0124 | 1.49% | 0.8282 | 0.8426 | 0.821 | 25,348 |
| 11 Jun 2024 | 0.8302 | 0.00 | 0.00% | 0.8132 | 0.8302 | 0.8128 | 11,881 |
| 10 Jun 2024 | 0.8302 | -0.0098 | -1.17% | 0.8282 | 0.8472 | 0.8282 | 684 |
| 07 Jun 2024 | 0.84 | -0.0148 | -1.73% | 0.85 | 0.85 | 0.84 | 17,656 |
| 06 Jun 2024 | 0.8548 | 0.0536 | 6.69% | 0.8404 | 0.8548 | 0.8202 | 12,380 |
| 05 Jun 2024 | 0.8012 | -0.033 | -3.96% | 0.7952 | 0.8012 | 0.7914 | 10,092 |
| 04 Jun 2024 | 0.8342 | 0.0204 | 2.51% | 0.8342 | 0.8342 | 0.8342 | 21 |
| 03 Jun 2024 | 0.8138 | -0.0356 | -4.19% | 0.85 | 0.85 | 0.8138 | 5,819 |
| 31 May 2024 | 0.8494 | 0.016 | 1.92% | 0.8502 | 0.8502 | 0.8342 | 7,412 |
| 30 May 2024 | 0.8334 | -0.0628 | -7.01% | 0.8722 | 0.8722 | 0.8334 | 6,181 |
| 29 May 2024 | 0.8962 | -0.0038 | -0.42% | 0.8882 | 0.8962 | 0.8882 | 4,611 |
| 28 May 2024 | 0.90 | -0.0086 | -0.95% | 0.90 | 0.90 | 0.90 | 2,500 |
| 27 May 2024 | 0.9086 | 0.0462 | 5.36% | 0.888 | 0.9088 | 0.8852 | 11,326 |
| 24 May 2024 | 0.8624 | -0.0212 | -2.40% | 0.86 | 0.8624 | 0.8352 | 44,629 |
| 23 May 2024 | 0.8836 | 0.0044 | 0.50% | 0.8552 | 0.8836 | 0.8552 | 24,493 |
| 22 May 2024 | 0.8792 | -0.0014 | -0.16% | 0.855 | 0.8792 | 0.855 | 31,428 |
| 21 May 2024 | 0.8806 | -0.0802 | -8.35% | 0.9102 | 0.9102 | 0.8806 | 33,959 |
| 20 May 2024 | 0.9608 | 0.0288 | 3.09% | 0.9602 | 0.9694 | 0.9602 | 16,222 |
| 17 May 2024 | 0.932 | 0.0312 | 3.46% | 0.94 | 0.9538 | 0.925 | 22,179 |
| 16 May 2024 | 0.9008 | -0.087 | -8.81% | 0.9002 | 0.9008 | 0.9002 | 1,951 |
| 15 May 2024 | 0.9878 | 0.0146 | 1.50% | 0.9928 | 0.9934 | 0.9762 | 9,748 |
| 14 May 2024 | 0.9732 | -0.0046 | -0.47% | 0.99 | 0.998 | 0.9732 | 22,635 |
| 13 May 2024 | 0.9778 | 0.0362 | 3.84% | 0.9702 | 0.9788 | 0.9604 | 59,994 |
| 10 May 2024 | 0.9416 | 0.0416 | 4.62% | 0.9102 | 0.9494 | 0.9102 | 23,590 |
| 09 May 2024 | 0.90 | 0.0048 | 0.54% | 0.92 | 0.9578 | 0.90 | 12,510 |
| 08 May 2024 | 0.8952 | -0.0152 | -1.67% | 0.9106 | 0.9138 | 0.8948 | 21,067 |
| 07 May 2024 | 0.9104 | 0.015 | 1.68% | 0.90 | 0.9144 | 0.8998 | 1,624 |
| 06 May 2024 | 0.8954 | 0.016 | 1.82% | 0.8918 | 0.9054 | 0.8752 | 7,414 |
| 03 May 2024 | 0.8794 | 0.008 | 0.92% | 0.8794 | 0.8794 | 0.8794 | 1,000 |
| 02 May 2024 | 0.8714 | -0.0328 | -3.63% | 0.9082 | 0.9082 | 0.8714 | 3,280 |
| 30 Abr 2024 | 0.9042 | 0.045 | 5.24% | 0.90 | 0.9042 | 0.8722 | 380 |
| 29 Abr 2024 | 0.8592 | -0.0408 | -4.53% | 0.8986 | 0.8986 | 0.8592 | 11,118 |
| 26 Abr 2024 | 0.90 | 0.0658 | 7.89% | 0.8912 | 0.9202 | 0.8912 | 97,369 |
| 25 Abr 2024 | 0.8342 | 0.002 | 0.24% | 0.854 | 0.8712 | 0.8342 | 1,718 |
| 24 Abr 2024 | 0.8322 | 0.022 | 2.72% | 0.8394 | 0.8576 | 0.8242 | 14,664 |
| 23 Abr 2024 | 0.8102 | -0.0396 | -4.66% | 0.8082 | 0.8278 | 0.8022 | 66,487 |
| 22 Abr 2024 | 0.8498 | -0.0472 | -5.26% | 0.8698 | 0.8698 | 0.8354 | 69,874 |
| 19 Abr 2024 | 0.897 | -0.0266 | -2.88% | 0.9066 | 0.9128 | 0.897 | 63,457 |
| 18 Abr 2024 | 0.9236 | 0.0516 | 5.92% | 0.87 | 0.9238 | 0.87 | 61,849 |
| 17 Abr 2024 | 0.872 | -0.0208 | -2.33% | 0.8646 | 0.8722 | 0.8646 | 10,100 |
| 16 Abr 2024 | 0.8928 | 0.0032 | 0.36% | 0.8906 | 0.8998 | 0.885 | 49,122 |
| 15 Abr 2024 | 0.8896 | -0.0006 | -0.07% | 0.9084 | 0.928 | 0.8896 | 20,728 |
| 12 Abr 2024 | 0.8902 | 0.0236 | 2.72% | 0.89 | 0.8904 | 0.89 | 34,516 |
| 11 Abr 2024 | 0.8666 | -0.0076 | -0.87% | 0.90 | 0.90 | 0.8666 | 3,165 |
| 10 Abr 2024 | 0.8742 | 0.0622 | 7.66% | 0.85 | 0.8772 | 0.85 | 105,196 |
| 09 Abr 2024 | 0.812 | -0.0308 | -3.65% | 0.834 | 0.84 | 0.812 | 29,596 |
| 08 Abr 2024 | 0.8428 | 0.0126 | 1.52% | 0.8498 | 0.8498 | 0.8216 | 33,212 |
| 05 Abr 2024 | 0.8302 | -0.0056 | -0.67% | 0.8282 | 0.8398 | 0.828 | 63,783 |
| 04 Abr 2024 | 0.8358 | -0.0034 | -0.41% | 0.8382 | 0.8382 | 0.823 | 72,768 |
| 03 Abr 2024 | 0.8392 | 0.0194 | 2.37% | 0.8312 | 0.8498 | 0.8198 | 150,839 |
| 02 Abr 2024 | 0.8198 | 0.0452 | 5.84% | 0.8004 | 0.8198 | 0.8002 | 62,277 |
