Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2 | -1.5625 | 12.8 | 12.8 | 11.7 | 79 | 12.3029661 | DE |
| 12 | -4.4 | -25.8823529412 | 17 | 17 | 11.7 | 493 | 15.37373173 | DE |
| 26 | -4 | -24.0963855422 | 16.6 | 19.3 | 11.7 | 332 | 15.64241813 | DE |
| 52 | -2.9 | -18.7096774194 | 15.5 | 19.3 | 11.7 | 319 | 15.68771117 | DE |
| 156 | -2.9 | -18.7096774194 | 15.5 | 19.3 | 11.7 | 319 | 15.68771117 | DE |
| 260 | -2.9 | -18.7096774194 | 15.5 | 19.3 | 11.7 | 319 | 15.68771117 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1745526420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1745440020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1745353620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1744921620 | 12.5 | 0.8 | 6.84 | 12.5 | 12.5 | 12.5 | 50 |
| 1744835220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1744748820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1744662420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1744403220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1744316820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1744230420 | 11.7 | -1.1 | -8.59 | 11.7 | 11.7 | 11.7 | 93 |
| 1744144020 | 12.8 | -2.6 | -16.88 | 12.8 | 12.8 | 12.8 | 93 |
| 1744061220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1743802020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1743715620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1743629220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1743542820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1743456420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1743197220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1743110820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1743024420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1742938020 | 15.4 | 0.7 | 4.76 | 15.4 | 15.4 | 15.4 | 392 |
| 1742851620 | 14.7 | -0.3 | -2.00 | 14.8 | 14.8 | 14.6 | 1904 |
| 1742592420 | 15 | -0.7 | -4.46 | 15 | 15 | 15 | 1500 |
| 1742506020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1742419620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1742333220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1742246820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741987620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741901220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741814820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741728420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741642020 | 15.7 | -0.7 | -4.27 | 15.7 | 15.7 | 15.7 | 632 |
| 1741382820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741296420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741210020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741123620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741037220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740778020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740691620 | 16.399999 | 0.9 | 5.81 | 16.399999 | 16.399999 | 16.399999 | 1300 |
| 1740605220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740518820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740432420 | 15.5 | -0.4 | -2.52 | 15.5 | 15.5 | 15.5 | 125 |
| 1740173220 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 200 |
| 1740086820 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 275 |
| 1740000420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739914020 | 16.2 | -0.3 | -1.82 | 16.3 | 16.3 | 16.2 | 455 |
| 1739827620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739568420 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 120 |
| 1739482020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739395620 | 16.2 | -0.8 | -4.71 | 16.2 | 16.2 | 16.2 | 250 |
| 1739309220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739222820 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 4 |
| 1738908000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738821600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738735200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738648800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738562400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738303200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738216800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738130400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738044000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737957600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
