ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Douglas Emmett Inc

Douglas Emmett Inc (D8K)

14.80
0.07
(0.48%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.80
Postura de Compra
14.70
Postura de Venta
14.90
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
14.60 Rango de 52 semanas 19.30
Precio Anterior
14.73
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
502
Volumen financiero
-
Precio Promedio Ponderado
-

D8K Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10014.815.414.6114814.8195122DE
4-0.9-5.7324840764315.715.714.6110715.0063234DE
12-2.5-14.45086705217.317.314.650215.50273718DE
26-1.1-6.9182389937115.919.314.634215.77572929DE
52-0.7-4.5161290322615.519.314.634315.76530975DE
156-0.7-4.5161290322615.519.314.634315.76530975DE
260-0.7-4.5161290322615.519.314.634315.76530975DE

D8K - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Douglas Emmett?
El precio actual de las acciones de Douglas Emmett es 14.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Douglas Emmett?
Douglas Emmett ha negociado en un rango de 14.60 € a 19.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
DiamondHealer95 DiamondHealer95 4 minutos hace
I don't understand why everyone talks mass manipulation but then boasts when the PPS goes up. Like, it's still because of mass manipulation. 🤡
KBLB
Monroe1 Monroe1 4 minutos hace
I agree one hundred percent. Just like the flippers, chompin at the bit should it dip. I could sell out at 0004 and still be green. Instead I will hold until 4 cents. 2nd Q results will be golden. Over the course of the summer production will be running close to full capacity and when Mt. Vernon com
NBRI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos hace
He had said he would file for every indication in the USA first. That he is filing in the EU is independent of the Rett failure - unless you know something the rest of us don't know

Geez thanks for proving my case. As you said, he said he would file for every indication in the USA fi
AVXL
ysung ysung 6 minutos hace
Over 2 million share volume !!!!!
It's coming !!!!!
CNNA
gfp927z gfp927z 7 minutos hace
Derf, You mentioned Social Security on your Grotto board, and another way to extend its solvency would be to reduce the number of older people (link below), and increase the number of young people. Demographically, many countries are in deep trouble -- just too many seniors / not enough young work
Doktornolittle Doktornolittle 7 minutos hace
I seem to have lost my link to the post about the presentation schedule. No not that conference... the other one. Come to think of it... I'm not sure I ever saw the link. There were posts about it for months... but I don't specifically recall ever seeing a PR. Probably just me. I do forget so m
AVXL
OMOLIVES OMOLIVES 7 minutos hace
That was my all time favorite. lol....
StayHumble StayHumble 8 minutos hace
wow💹99.01% Xpert Short✅Vol. MOASS Incoming💹✅
https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Bonzo67 Bonzo67 9 minutos hace
He is an over his head. He has no clue how to get the CE removed.
TXTM
gitreal gitreal 9 minutos hace
Awesome!!! Keep it up.
goldfinger goldfinger 9 minutos hace
Kind of nervous about tomorrows trading as someone stated AF hole was posting lies about nwbo on x.Watch out for naked shorting and spoofing as cdel is using all there weapons against us again.This is the exact reason nwbo hates to put out news. i just hope the gang on here do not support the kenG g
NWBO
arachnodude arachnodude 10 minutos hace
It's an "unknown" when not applying logic. Aka, denial.
KBLB
tdbowieknife tdbowieknife 10 minutos hace
The story... Insiders and scammers at work to sell shitloads of worthless penny stock to gullible "investors"...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001157

.


Watch your wallet


Buyer Beware
HMBL
Zorax Zorax 10 minutos hace
What do you think the chances a progressive/liberal can win the wisc. supreme court race tomorrow?

Shitface is really pushing for that schmitt or shitt or whatever that creeps name is criminal.
TightCoil TightCoil 10 minutos hace
FNMA/FMCC
Anyone else gettin' A-Skeerd?
I'm so skeerd I think i'll pull the covers over my
head tonight and stay there until Friday's close.
ShiverShiverTrembleFearNOOOOOOOO
FMCC
Vettelover98 Vettelover98 11 minutos hace
RYCEY is my next play if this doesn't work out. 
RYCEY
Slojab Slojab 11 minutos hace
The logic is that there are people who want out of a garbage stock but there are no buyers of the stock because it's garbage, so they have to sell at whatever bid is offered. Apparently, someone thinks PNXP is worth 3 cents. I think they're wrong.

Btw, PNXP was always a garbage stock.
PNXP SANP
blackhawks blackhawks 11 minutos hace
Disney defense. Hey, we never changed the title to 'Snow White and the Seven Little People'.
Tahoe2468 Tahoe2468 11 minutos hace
It is 10:21 pm in BOLIVIA FYI TICK TOCK BOOOOOM!!!! 
KRTL
OMOLIVES OMOLIVES 11 minutos hace
Well...yeah...I do "know of a securities fraud involving lumber somehow" Here:

https://www.otcmarkets.com/stock/SLJB/profile

https://windsorstar.com/news/peter-vucicevich-sentenced-to-3-years-in-sulja-brothers-stock-scheme


WINDSOR, Ont. — A loc
SLJB
satter satter 11 minutos hace
What a surprise. Needs more time to put out what will be a disaster annual financial report

Material developments subsequent to the end of the reporting period of the 2024 Annual Report are being integrated into the MD&A of the Annual Report and noted as subsequent developments.
WNBD
RuudSaltis RuudSaltis 12 minutos hace
Its clear that finances are secured until mid 2027. It’s clear that last Friday a massive step forward has been announced. Yes it has been een awful long time and yes in earlier days things have been promised. It’s clear that Lebby made commercial mistakes but also that technically he achieved a lot
LWLG
Howzitgoing Howzitgoing 12 minutos hace
They've been having fun for years.

March to date, % of Vol Shorted ranges from 3.44% to 92.46%.

On any given trading day, there are approx 10M shares available to short.

They could at least share some pics of their new boats, cars or other loot from their
TSOI
gimmegimmeminemine gimmegimmeminemine 12 minutos hace
And again, I'm not denying anything.

I said it could be spidersilk or run of the mill silk.
You proclaim it as spidersilk.

The company never confirmed either way.
Nobody knows either way.

It's an unknown
KBLB
jwood9207 jwood9207 13 minutos hace
Still checking back here once in a while.
Still own some LEHLQ. Don't expect much but WTF. Worth a shot.
Maybe it's over. Who knows? GLTA.
LEHNQ