Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.15606936416 | 173 | 173 | 173 | 2 | 173 | DE |
| 4 | -4 | -2.23463687151 | 179 | 187 | 173 | 9 | 178.34666667 | DE |
| 12 | 9 | 5.42168674699 | 166 | 187 | 166 | 43 | 176.73787167 | DE |
| 26 | 15 | 9.375 | 160 | 187 | 145 | 31 | 172.41697417 | DE |
| 52 | 22 | 14.3790849673 | 153 | 187 | 144 | 25 | 166.7229115 | DE |
| 156 | 44 | 33.5877862595 | 131 | 187 | 109 | 56 | 134.57663078 | DE |
| 260 | 44 | 33.5877862595 | 131 | 187 | 109 | 56 | 134.57663078 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 173 | -6 | -3.35 | 173 | 173 | 173 | 2 |
| 1737754020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737667620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737581220 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737494820 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737408420 | 179 | 1 | 0.56 | 179 | 179 | 179 | 3 |
| 1737149220 | 178 | -9 | -4.81 | 184 | 184 | 178 | 55 |
| 1737062820 | 187 | 2 | 1.08 | 183 | 187 | 183 | 4 |
| 1736976420 | 185 | 8 | 4.52 | 185 | 185 | 185 | 1 |
| 1736890020 | 177 | -1 | -0.56 | 177 | 177 | 177 | 4 |
| 1736803620 | 178 | 3 | 1.71 | 178 | 178 | 178 | 4 |
| 1736544420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736458020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736371620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736285220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736198820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735939620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735853220 | 175 | -2 | -1.13 | 179 | 179 | 175 | 2 |
| 1735594020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1735334820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1734989220 | 177 | 2 | 1.14 | 177 | 177 | 177 | 5 |
| 1734730020 | 175 | 1 | 0.57 | 176 | 176 | 175 | 777 |
| 1734643620 | 174 | -2 | -1.14 | 172 | 174 | 172 | 16 |
| 1734557220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1734470820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1734384420 | 176 | -7 | -3.83 | 176 | 176 | 176 | 80 |
| 1734125220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734038820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1733952420 | 183 | 2 | 1.10 | 183 | 183 | 183 | 129 |
| 1733866020 | 181 | -1 | -0.55 | 179 | 181 | 179 | 11 |
| 1733779620 | 182 | 2 | 1.11 | 182 | 182 | 182 | 1 |
| 1733520420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1733434020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1733347620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1733261220 | 180 | -2 | -1.10 | 180 | 180 | 180 | 1 |
| 1733174820 | 182 | 6 | 3.41 | 177 | 182 | 177 | 8 |
| 1732915620 | 176 | -4 | -2.22 | 176 | 176 | 176 | 26 |
| 1732829220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732742820 | 180 | -5 | -2.70 | 180 | 180 | 180 | 25 |
| 1732656420 | 185 | 1 | 0.54 | 185 | 185 | 185 | 26 |
| 1732570020 | 184 | -2 | -1.08 | 184 | 184 | 184 | 2 |
| 1732310820 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1732224420 | 186 | 3 | 1.64 | 186 | 186 | 186 | 2 |
| 1732138020 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732051620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1731965220 | 183 | 3 | 1.67 | 180 | 184 | 180 | 49 |
| 1731705960 | 180 | 3 | 1.69 | 180 | 180 | 180 | 8 |
| 1731619620 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731533220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731446820 | 177 | 3 | 1.72 | 172 | 177 | 172 | 6 |
| 1731360420 | 174 | 6 | 3.57 | 174 | 174 | 174 | 6 |
| 1731101220 | 168 | -2 | -1.18 | 168 | 168 | 168 | 11 |
| 1731014760 | 170 | 0 | 0.00 | 173 | 173 | 170 | 4 |
| 1730928360 | 170 | 4 | 2.41 | 170 | 170 | 170 | 7 |
| 1730841960 | 166 | -3 | -1.78 | 166 | 166 | 166 | 3 |
| 1730755560 | 169 | 0 | 0.00 | 169 | 169 | 169 | 12 |
| 1730496360 | 169 | -4 | -2.31 | 171 | 171 | 169 | 8 |
| 1730406360 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730319960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730233560 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730147160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729887960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
