Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157 | 157 | 150 | 27 | 150 | DE |
| 4 | -16 | -9.24855491329 | 173 | 180 | 150 | 6 | 154.125 | DE |
| 12 | -27 | -14.6739130435 | 184 | 187 | 150 | 22 | 177.42565056 | DE |
| 26 | -19 | -10.7954545455 | 176 | 187 | 150 | 32 | 176.81777278 | DE |
| 52 | -1 | -0.632911392405 | 158 | 187 | 144 | 25 | 169.64787645 | DE |
| 156 | 26 | 19.8473282443 | 131 | 187 | 109 | 51 | 137.5872829 | DE |
| 260 | 26 | 19.8473282443 | 131 | 187 | 109 | 51 | 137.5872829 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1744316820 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1744230420 | 150 | -25 | -14.29 | 157 | 157 | 150 | 27 |
| 1744144020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1744057620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743798420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743712020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743625620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743539220 | 175 | -5 | -2.78 | 175 | 175 | 175 | 1 |
| 1743456420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1743197220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1743110820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1743024420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1742938020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1742851620 | 180 | 6 | 3.45 | 180 | 180 | 180 | 2 |
| 1742592420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742506020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742419620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742333220 | 174 | 1 | 0.58 | 174 | 174 | 174 | 1 |
| 1742246820 | 173 | 1 | 0.58 | 173 | 173 | 173 | 1 |
| 1741987620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741901220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741814820 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741728420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741642020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741382820 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741296420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741210020 | 172 | -1 | -0.58 | 172 | 172 | 172 | 64 |
| 1741123620 | 173 | -4 | -2.26 | 173 | 173 | 173 | 1 |
| 1741037220 | 177 | 6 | 3.51 | 177 | 177 | 177 | 1 |
| 1740778020 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740691620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740605220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740518820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740432420 | 171 | -3 | -1.72 | 171 | 171 | 171 | 10 |
| 1740173220 | 174 | -4 | -2.25 | 174 | 174 | 174 | 12 |
| 1740086820 | 178 | 0 | 0.00 | 178 | 178 | 178 | 1 |
| 1740000420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1739914020 | 178 | -2 | -1.11 | 177 | 178 | 177 | 3 |
| 1739827620 | 180 | 5 | 2.86 | 180 | 180 | 180 | 1 |
| 1739568420 | 175 | -1 | -0.57 | 175 | 175 | 175 | 60 |
| 1739482020 | 176 | -8 | -4.35 | 176 | 176 | 176 | 100 |
| 1739395620 | 184 | 1 | 0.55 | 184 | 184 | 184 | 9 |
| 1739309220 | 183 | -3 | -1.61 | 187 | 187 | 178 | 51 |
| 1739222820 | 186 | 12 | 6.90 | 183 | 186 | 183 | 130 |
| 1738963620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738877220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738790820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738704420 | 174 | -5 | -2.79 | 174 | 174 | 174 | 1 |
| 1738618020 | 179 | -1 | -0.56 | 179 | 179 | 179 | 1 |
| 1738358820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1738272420 | 180 | 7 | 4.05 | 180 | 180 | 180 | 1 |
| 1738186020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1738099620 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1738013220 | 173 | -6 | -3.35 | 173 | 173 | 173 | 2 |
| 1737754020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737667620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737581220 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737494820 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737408420 | 179 | 1 | 0.56 | 179 | 179 | 179 | 3 |
| 1737149220 | 178 | -9 | -4.81 | 184 | 184 | 178 | 55 |
| 1737062820 | 187 | 2 | 1.08 | 183 | 187 | 183 | 4 |
| 1736976420 | 185 | 8 | 4.52 | 185 | 185 | 185 | 1 |
| 1736890020 | 177 | -1 | -0.56 | 177 | 177 | 177 | 4 |
| 1736803620 | 178 | 3 | 1.71 | 178 | 178 | 178 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
