Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kempower Corp | D9C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.59% | 23.78 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.78 | 23.64 |
Resumen Histórico D9C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 23.58 | 22.64 | 23.19 | 120 | 1.14 | 5.04% |
| 1 Month | 23.92 | 24.66 | 22.30 | 23.48 | 305 | -0.14 | -0.59% |
| 3 Months | 20.38 | 24.66 | 16.89 | 21.15 | 314 | 3.40 | 16.68% |
| 6 Months | 30.60 | 32.42 | 16.89 | 24.49 | 531 | -6.82 | -22.29% |
| 1 Year | 44.82 | 53.65 | 16.89 | 28.78 | 487 | -21.04 | -46.94% |
| 3 Years | 44.82 | 53.65 | 16.89 | 28.78 | 487 | -21.04 | -46.94% |
| 5 Years | 44.82 | 53.65 | 16.89 | 28.78 | 487 | -21.04 | -46.94% |
D9C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0.00 |
| 24 Jun 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0.00 |
| 21 Jun 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0.00 |
| 20 Jun 2024 | 23.58 | 0.94 | 4.15% | 23.58 | 23.58 | 23.58 | 140 |
| 19 Jun 2024 | 22.64 | -0.28 | -1.22% | 22.64 | 22.64 | 22.64 | 100 |
| 18 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0.00 |
| 17 Jun 2024 | 22.92 | 0.44 | 1.96% | 22.86 | 22.92 | 22.86 | 385 |
| 14 Jun 2024 | 22.48 | -0.52 | -2.26% | 23.16 | 23.16 | 22.48 | 284 |
| 13 Jun 2024 | 23.00 | -0.60 | -2.54% | 23.74 | 23.74 | 23.00 | 172 |
| 12 Jun 2024 | 23.60 | -0.84 | -3.44% | 24.66 | 24.66 | 23.60 | 645 |
| 11 Jun 2024 | 24.44 | -0.10 | -0.41% | 24.64 | 24.64 | 24.44 | 717 |
| 10 Jun 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0.00 |
| 07 Jun 2024 | 24.54 | 0.36 | 1.49% | 24.54 | 24.54 | 24.54 | 14 |
| 06 Jun 2024 | 24.18 | -0.34 | -1.39% | 24.66 | 24.66 | 24.18 | 138 |
| 05 Jun 2024 | 24.52 | 0.70 | 2.94% | 24.34 | 24.52 | 24.34 | 310 |
| 04 Jun 2024 | 23.82 | 0.44 | 1.88% | 23.24 | 23.82 | 23.18 | 564 |
| 03 Jun 2024 | 23.38 | -0.04 | -0.17% | 23.38 | 23.38 | 23.38 | 100 |
| 31 May 2024 | 23.42 | 1.12 | 5.02% | 22.92 | 23.42 | 22.92 | 124 |
| 30 May 2024 | 22.30 | -1.36 | -5.75% | 22.30 | 22.30 | 22.30 | 658 |
| 29 May 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 0.00 |
| 28 May 2024 | 23.66 | -0.22 | -0.92% | 23.92 | 24.30 | 23.66 | 217 |
| 27 May 2024 | 23.88 | 0.22 | 0.93% | 23.82 | 24.12 | 23.82 | 391 |
