Mas Datos Histórico Kempower - D9C | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Kempower Corp (D9C)
Kempower Corp (D9C) Histórico

D9C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	22.38	0.18	0.81%	22.38	22.38	22.38	5
27 Jun 2024	22.20	-1.38	-5.85%	22.44	22.44	22.20	640
26 Jun 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0.00
25 Jun 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0.00
24 Jun 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0.00
21 Jun 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0.00
20 Jun 2024	23.58	0.94	4.15%	23.58	23.58	23.58	140
19 Jun 2024	22.64	-0.28	-1.22%	22.64	22.64	22.64	100
18 Jun 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0.00
17 Jun 2024	22.92	0.44	1.96%	22.86	22.92	22.86	385
14 Jun 2024	22.48	-0.52	-2.26%	23.16	23.16	22.48	284
13 Jun 2024	23.00	-0.60	-2.54%	23.74	23.74	23.00	172
12 Jun 2024	23.60	-0.84	-3.44%	24.66	24.66	23.60	645
11 Jun 2024	24.44	-0.10	-0.41%	24.64	24.64	24.44	717
10 Jun 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0.00
07 Jun 2024	24.54	0.36	1.49%	24.54	24.54	24.54	14
06 Jun 2024	24.18	-0.34	-1.39%	24.66	24.66	24.18	138
05 Jun 2024	24.52	0.70	2.94%	24.34	24.52	24.34	310
04 Jun 2024	23.82	0.44	1.88%	23.24	23.82	23.18	564
03 Jun 2024	23.38	-0.04	-0.17%	23.38	23.38	23.38	100
31 May 2024	23.42	1.12	5.02%	22.92	23.42	22.92	124
30 May 2024	22.30	-1.36	-5.75%	22.30	22.30	22.30	658
29 May 2024	23.66	0.00	0.00%	23.66	23.66	23.66	0.00
28 May 2024	23.66	-0.22	-0.92%	23.92	24.30	23.66	217
27 May 2024	23.88	0.22	0.93%	23.82	24.12	23.82	391
24 May 2024	23.66	0.00	0.00%	23.66	23.66	23.66	0.00
23 May 2024	23.66	0.50	2.16%	23.74	23.74	23.54	379
22 May 2024	23.16	0.32	1.40%	23.16	23.16	23.16	100
21 May 2024	22.84	0.52	2.33%	22.84	22.84	22.84	16
20 May 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0.00
17 May 2024	22.32	-0.48	-2.11%	22.74	22.74	22.32	104
16 May 2024	22.80	-0.34	-1.47%	22.80	22.80	22.80	42
15 May 2024	23.14	0.86	3.86%	22.50	23.14	22.22	314
14 May 2024	22.28	1.00	4.70%	21.36	22.28	21.36	806
13 May 2024	21.28	0.54	2.60%	21.28	21.28	21.28	104
10 May 2024	20.74	0.00	0.00%	20.74	20.74	20.74	0.00
09 May 2024	20.74	0.04	0.19%	20.74	20.74	20.74	40
08 May 2024	20.70	0.44	2.17%	20.60	20.70	20.60	435
07 May 2024	20.26	0.00	0.00%	20.26	20.26	20.26	0.00
06 May 2024	20.26	0.38	1.91%	20.26	20.26	20.26	55
03 May 2024	19.88	0.45	2.32%	19.65	19.88	19.65	240
02 May 2024	19.43	0.00	0.00%	19.43	19.43	19.43	0.00
30 Abr 2024	19.43	-0.26	-1.32%	19.87	19.87	19.43	184
29 Abr 2024	19.69	1.60	8.84%	18.24	19.69	18.24	343
26 Abr 2024	18.09	1.01	5.91%	17.89	18.09	17.79	2,855
25 Abr 2024	17.08	-1.48	-7.97%	17.64	17.64	16.89	515
24 Abr 2024	18.56	0.16	0.87%	18.56	18.56	18.56	15
23 Abr 2024	18.40	-0.62	-3.26%	18.45	18.45	18.40	399
22 Abr 2024	19.02	-0.07	-0.37%	19.02	19.02	19.02	420
19 Abr 2024	19.09	-1.35	-6.60%	19.07	19.09	19.07	340
18 Abr 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0.00
17 Abr 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0.00
16 Abr 2024	20.44	-0.58	-2.76%	20.44	20.44	20.44	78
15 Abr 2024	21.02	-0.28	-1.31%	21.02	21.02	21.02	50
12 Abr 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
11 Abr 2024	21.30	-0.36	-1.66%	21.30	21.30	21.30	3
10 Abr 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0.00
09 Abr 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0.00
08 Abr 2024	21.66	-0.18	-0.82%	21.70	21.82	21.66	74
05 Abr 2024	21.84	0.32	1.49%	21.84	21.84	21.84	230
04 Abr 2024	21.52	1.52	7.60%	19.90	21.52	19.90	685
03 Abr 2024	20.00	-0.38	-1.86%	20.10	20.10	20.00	49
02 Abr 2024	20.38	-0.40	-1.92%	20.38	20.38	20.38	1

Interlink Electronics

NLBNPIT1XXF4 20351219 25...

Sigma Fin.nts15

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones