Cotización Dynasty Gold - DYG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Dynasty Gold Corp (DYG) Cotización

Dynasty Gold Corp (DYG)

0.13

-0.005

(-3.70%)

Cerrado 13 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.13

Postura de Compra

0.135

Postura de Venta

0.14

Volume Operado de la Acción

17,001

0.13 Rango del Día 0.135

0.10 Rango de 52 semanas 0.28

Capitalización de Mercado [m]

Precio Anterior

0.135

Precio de Apertura

0.135

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

95,468

Acciones en circulación

61,124,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-40.63

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-194k

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.dynastygoldcorp.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Dynasty Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker DYG. The last closing price for Dynasty Gold was $0.14. Over the last year, Dynasty Gold shares have traded in a share price range of $ 0.10 to $ 0.28.

Dynasty Gold currently has 61,124,000 shares in issue. The market capitalisation of Dynasty Gold is $8.25 million. Dynasty Gold has a price to earnings ratio (PE ratio) of -40.63.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-3.7037037037	0.135	0.135	0.125	48100	0.13086279	CS
4	0	0	0.13	0.145	0.12	58903	0.12945629	CS
12	-0.045	-25.7142857143	0.175	0.19	0.1	95468	0.13680393	CS
26	-0.05	-27.7777777778	0.18	0.21	0.1	59553	0.14448238	CS
52	-0.05	-27.7777777778	0.18	0.28	0.1	56423	0.15976661	CS
156	-0.02	-13.3333333333	0.15	0.43	0.06	48687	0.22091009	CS
260	0.05	62.5	0.08	0.43	0.04	36701	0.20217471	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JHCJinhua Capital Corporation	$ 0.01 (100.00%)	89k
UIGUrban Infrastructure Group Inc	$ 0.075 (87.50%)	2k
BKMTBlockmint Technologies Inc	$ 0.085 (70.00%)	703.8k
MATEBlockmate Ventures Inc	$ 0.075 (66.67%)	5.65M
BAV.HBravern Ventures Ltd	$ 0.25 (56.25%)	122.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	161.91k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	6.58k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	25.3k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	12k
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (-50.00%)	500
MATEBlockmate Ventures Inc	$ 0.075 (66.67%)	5.65M
DEALPlaygon Games Inc	$ 0.01 (0.00%)	4.7M
CTMCanterra Minerals Corp	$ 0.07 (55.56%)	4.09M
AECAnfield Energy Inc	$ 0.11 (10.00%)	3.74M
GSVRGuanajuato Silver Company Ltd	$ 0.21 (-6.67%)	3.63M

linkvest

linkvest 5 minutos hace

Will have another chance tomorrow....

ergo sum

ergo sum 5 minutos hace

As Democrats laid into the policy agenda, turning it into one of their key lines of attack against Trump, the former president insisted he knew nothing about it, had “no idea” who was behind it and called Roberts’s work “ridiculous and abysmal.”

But last night, as roughly 80 people ga

Ms Drophi

Ms Drophi 6 minutos hace

For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is

Pickme2

Pickme2 8 minutos hace

Over 10,000,000 shares issued 9/2024 alone not counting the 30% discount shares issued… learn to read…stop manipulating https://www.otcmarkets.com/otcapi/company/financial-report/415917/content

MetaMonster

MetaMonster 8 minutos hace

Did you hear about the sabotage to a cure to cancer from RNAZ CEO and lab rats in management, check it out

jdcpa1

jdcpa1 8 minutos hace

So your banking on hope lol

mrwrn2010

mrwrn2010 8 minutos hace

Nice DD. Long way we've come since 2013! Ready for new facility to officially open, Vyvanse approval, and continued opioid launches.

blackcat

blackcat 8 minutos hace

Wouldn't Bobo be more appropriate? It took her 3 tries to pass her GED.

linkvest

linkvest 8 minutos hace

Yes they will....

EyeInTheSky

EyeInTheSky 9 minutos hace

No, OS not affected. Those were shares that were going to increase the OS. That's why AS decreased

linkvest

linkvest 10 minutos hace

Just got home where it is nice and warm lol... Still getting on my routine. Market Makers are a confusing and complicated business. They are buying and selling orders and competing with other MM too...

Hummingbird2

Hummingbird2 10 minutos hace

https://x.com/TrentoGG/status/1856758165548773396

GTII's new office?

The ELTP King

The ELTP King 11 minutos hace

Jan 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility

Facility expansion includes new manufacturing suites and packaging line

Northvale, New Jersey, Monday, January 28, 2013: Elite Pharmaceuticals,

Money hunt

Money hunt 11 minutos hace

Blue clear skies up ahead dude!!!

DMC8

DMC8 11 minutos hace

https://www.ahajournals.org/doi/10.1161/circ.150.suppl_1.4125992#

The ELTP King

The ELTP King 12 minutos hace

Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
Ramrod15: 19,800,000
fivebronn: 19,900,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000

The ELTP King

The ELTP King 13 minutos hace

LMAO.

Why the HELL would Nasrat want to spend his retirement years in the courtroom instead of on the beach?

That being said, if Vyvanse is approved, the deal may be moot since there may be buyers waiting in the wings to take the whole shebang.

Ms Labonte

Ms Labonte 13 minutos hace

I want to party $weet$$ Let$ pop pills and fly $weet$$

jtaylor042

jtaylor042 14 minutos hace

Headcount, headcount, headcount. This work is so intense to successfully complete that no, I don't think it's strange at all. I have an inkling of how much work each submission is and with the MAA in and what we just learned, I cannot reasonably complain. My $.02.

Moonboy1

Moonboy1 14 minutos hace

Well they must be doing something right because their shareholders are loving it.

Bnzapilot

Bnzapilot 14 minutos hace

Tomorrow is Thursday. How many think the 8k isn’t coming this week?

linkvest

linkvest 14 minutos hace

Oh that happens all the time. With Schwab, I've seen my sell with a few MM like ETFR to NITE....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones