Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D9F2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 27 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 26 Jun 2024 | 6.00 | -0.18 | -2.91% | 6.00 | 6.00 | 6.00 | 60 |
| 25 Jun 2024 | 6.18 | 0.03 | 0.49% | 6.18 | 6.18 | 6.18 | 283 |
| 24 Jun 2024 | 6.15 | 0.07 | 1.15% | 6.15 | 6.15 | 6.15 | 700 |
| 21 Jun 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
| 20 Jun 2024 | 6.08 | 0.07 | 1.16% | 6.08 | 6.08 | 6.08 | 500 |
| 19 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 18 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 17 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 14 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 13 Jun 2024 | 6.01 | -0.08 | -1.31% | 6.025 | 6.025 | 5.985 | 10,850 |
| 12 Jun 2024 | 6.09 | 0.30 | 5.09% | 6.00 | 6.09 | 6.00 | 254 |
| 11 Jun 2024 | 5.795 | -0.07 | -1.11% | 5.795 | 5.795 | 5.795 | 265 |
| 10 Jun 2024 | 5.86 | 0.06 | 1.03% | 5.86 | 5.86 | 5.86 | 25 |
| 07 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.795 | 5.80 | 5.795 | 805 |
| 06 Jun 2024 | 5.80 | -0.26 | -4.29% | 5.88 | 5.88 | 5.80 | 425 |
| 05 Jun 2024 | 6.06 | 0.08 | 1.42% | 6.06 | 6.06 | 6.06 | 1,671 |
| 04 Jun 2024 | 5.975 | -0.06 | -0.91% | 6.135 | 6.135 | 5.975 | 1,711 |
| 03 Jun 2024 | 6.03 | -0.18 | -2.82% | 6.18 | 6.18 | 6.03 | 822 |
| 31 May 2024 | 6.205 | 0.10 | 1.64% | 6.195 | 6.205 | 6.15 | 2,929 |
| 30 May 2024 | 6.105 | 0.00 | 0.00% | 6.105 | 6.105 | 6.105 | 0.00 |
| 29 May 2024 | 6.105 | -0.09 | -1.45% | 6.18 | 6.185 | 6.105 | 671 |
| 28 May 2024 | 6.195 | 0.29 | 4.91% | 6.05 | 6.195 | 6.05 | 5,900 |
| 27 May 2024 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 5.905 | 0.00 |
| 24 May 2024 | 5.905 | -0.10 | -1.58% | 6.055 | 6.055 | 5.905 | 470 |
| 23 May 2024 | 6.00 | -0.67 | -10.04% | 6.00 | 6.00 | 6.00 | 350 |
| 22 May 2024 | 6.67 | 0.07 | 1.06% | 6.745 | 6.795 | 6.67 | 805 |
| 21 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 20 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 17 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 16 May 2024 | 6.60 | 0.19 | 2.96% | 6.60 | 6.60 | 6.60 | 200 |
| 15 May 2024 | 6.41 | 0.04 | 0.63% | 6.41 | 6.41 | 6.41 | 270 |
| 14 May 2024 | 6.37 | 0.04 | 0.55% | 6.37 | 6.37 | 6.37 | 510 |
| 13 May 2024 | 6.335 | -0.27 | -4.09% | 6.54 | 6.54 | 6.335 | 280 |
| 10 May 2024 | 6.605 | 0.28 | 4.43% | 6.48 | 6.605 | 6.48 | 770 |
| 09 May 2024 | 6.325 | 0.01 | 0.16% | 6.325 | 6.325 | 6.325 | 40 |
| 08 May 2024 | 6.315 | 0.00 | 0.00% | 6.315 | 6.315 | 6.315 | 0.00 |
| 07 May 2024 | 6.315 | 0.02 | 0.24% | 6.315 | 6.315 | 6.315 | 180 |
| 06 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 03 May 2024 | 6.30 | 0.08 | 1.20% | 6.30 | 6.30 | 6.30 | 111 |
| 02 May 2024 | 6.225 | -0.04 | -0.56% | 6.225 | 6.225 | 6.225 | 16 |
| 30 Abr 2024 | 6.26 | 0.06 | 1.05% | 6.26 | 6.26 | 6.26 | 65 |
| 29 Abr 2024 | 6.195 | 0.16 | 2.57% | 6.225 | 6.225 | 6.18 | 3,161 |
| 26 Abr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
| 25 Abr 2024 | 6.04 | 0.15 | 2.55% | 6.04 | 6.04 | 6.04 | 1 |
| 24 Abr 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
| 23 Abr 2024 | 5.89 | 0.19 | 3.24% | 5.89 | 5.89 | 5.89 | 4 |
| 22 Abr 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 5.705 | 0.00 |
| 19 Abr 2024 | 5.705 | -0.02 | -0.26% | 5.61 | 5.705 | 5.59 | 3,168 |
| 18 Abr 2024 | 5.72 | -0.28 | -4.59% | 5.635 | 5.72 | 5.635 | 901 |
| 17 Abr 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 0.00 |
| 16 Abr 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 0.00 |
| 15 Abr 2024 | 5.995 | 0.16 | 2.65% | 5.995 | 5.995 | 5.995 | 84 |
| 12 Abr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 11 Abr 2024 | 5.84 | 0.21 | 3.64% | 5.84 | 5.84 | 5.84 | 400 |
| 10 Abr 2024 | 5.635 | -0.19 | -3.18% | 5.635 | 5.635 | 5.635 | 2 |
| 09 Abr 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0.00 |
| 08 Abr 2024 | 5.82 | -0.05 | -0.77% | 5.73 | 5.82 | 5.73 | 46 |
| 05 Abr 2024 | 5.865 | 0.00 | 0.00% | 5.865 | 5.865 | 5.865 | 0.00 |
| 04 Abr 2024 | 5.865 | 0.08 | 1.38% | 5.635 | 5.865 | 5.635 | 1,036 |
| 03 Abr 2024 | 5.785 | -0.16 | -2.61% | 5.82 | 5.82 | 5.785 | 1,109 |
| 02 Abr 2024 | 5.94 | 0.11 | 1.89% | 5.94 | 5.94 | 5.94 | 168 |
