Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 223.55 | -3.65 | -1.61% | 227.25 | 227.90 | 222.60 | 1,748 |
| 01 Jul 2024 | 227.20 | -4.80 | -2.07% | 233.50 | 234.00 | 226.70 | 2,812 |
| 28 Jun 2024 | 232.00 | -3.45 | -1.47% | 234.50 | 236.75 | 232.00 | 1,142 |
| 27 Jun 2024 | 235.45 | -2.05 | -0.86% | 237.15 | 237.30 | 234.50 | 2,027 |
| 26 Jun 2024 | 237.50 | -0.25 | -0.11% | 237.75 | 238.80 | 237.00 | 1,412 |
| 25 Jun 2024 | 237.75 | -1.45 | -0.61% | 239.60 | 240.50 | 237.10 | 1,018 |
| 24 Jun 2024 | 239.20 | 0.85 | 0.36% | 238.80 | 240.50 | 236.65 | 1,398 |
| 21 Jun 2024 | 238.35 | 6.95 | 3.00% | 232.30 | 238.35 | 231.60 | 1,394 |
| 20 Jun 2024 | 231.40 | -4.60 | -1.95% | 237.50 | 238.20 | 230.80 | 2,001 |
| 19 Jun 2024 | 236.00 | -3.65 | -1.52% | 239.95 | 241.00 | 235.70 | 6,759 |
| 18 Jun 2024 | 239.65 | 2.40 | 1.01% | 236.95 | 239.85 | 236.00 | 1,549 |
| 17 Jun 2024 | 237.25 | -0.30 | -0.13% | 237.70 | 238.60 | 236.85 | 1,853 |
| 14 Jun 2024 | 237.55 | 0.25 | 0.11% | 237.25 | 238.00 | 236.05 | 1,299 |
| 13 Jun 2024 | 237.30 | -8.45 | -3.44% | 245.00 | 245.55 | 235.05 | 1,361 |
| 12 Jun 2024 | 245.75 | 2.35 | 0.97% | 243.05 | 246.00 | 240.50 | 2,635 |
| 11 Jun 2024 | 243.40 | -2.90 | -1.18% | 245.90 | 246.80 | 243.15 | 1,582 |
| 10 Jun 2024 | 246.30 | 2.30 | 0.94% | 244.35 | 246.30 | 243.45 | 1,520 |
| 07 Jun 2024 | 244.00 | -2.55 | -1.03% | 246.75 | 247.00 | 243.80 | 2,289 |
| 06 Jun 2024 | 246.55 | 0.65 | 0.26% | 245.65 | 246.70 | 242.50 | 2,508 |
| 05 Jun 2024 | 245.90 | 4.10 | 1.70% | 243.05 | 246.45 | 241.20 | 2,275 |
| 04 Jun 2024 | 241.80 | 2.60 | 1.09% | 239.95 | 242.60 | 238.75 | 848 |
| 03 Jun 2024 | 239.20 | 4.40 | 1.87% | 237.60 | 239.70 | 236.25 | 1,880 |
| 31 May 2024 | 234.80 | 2.15 | 0.92% | 233.10 | 235.70 | 232.55 | 1,717 |
| 30 May 2024 | 232.65 | -4.05 | -1.71% | 234.70 | 234.75 | 228.00 | 2,752 |
| 29 May 2024 | 236.70 | -0.75 | -0.32% | 237.90 | 239.00 | 234.05 | 6,726 |
| 28 May 2024 | 237.45 | -5.00 | -2.06% | 244.00 | 244.00 | 236.70 | 2,035 |
| 27 May 2024 | 242.45 | 0.80 | 0.33% | 242.90 | 244.95 | 241.70 | 1,743 |
| 24 May 2024 | 241.65 | -0.30 | -0.12% | 242.50 | 242.50 | 240.30 | 1,689 |
| 23 May 2024 | 241.95 | -5.20 | -2.10% | 247.40 | 247.55 | 241.70 | 4,366 |
| 22 May 2024 | 247.15 | 1.40 | 0.57% | 246.10 | 248.15 | 245.05 | 2,242 |
| 21 May 2024 | 245.75 | 0.30 | 0.12% | 245.05 | 246.00 | 244.60 | 1,548 |
| 20 May 2024 | 245.45 | 1.35 | 0.55% | 244.15 | 246.30 | 243.90 | 1,020 |
| 17 May 2024 | 244.10 | 0.40 | 0.16% | 245.45 | 245.45 | 242.45 | 2,408 |
| 16 May 2024 | 243.70 | 1.50 | 0.62% | 241.95 | 243.90 | 239.15 | 4,823 |
| 15 May 2024 | 242.20 | 2.45 | 1.02% | 239.95 | 242.65 | 239.00 | 2,662 |
| 14 May 2024 | 239.75 | 6.25 | 2.68% | 233.05 | 239.75 | 231.50 | 4,644 |
| 13 May 2024 | 233.50 | -1.90 | -0.81% | 235.70 | 235.95 | 233.50 | 3,255 |
| 10 May 2024 | 235.40 | 3.20 | 1.38% | 234.50 | 235.75 | 233.05 | 2,013 |
| 09 May 2024 | 232.20 | 0.00 | 0.00% | 232.40 | 232.55 | 230.85 | 1,618 |
| 08 May 2024 | 232.20 | 1.00 | 0.43% | 231.25 | 232.95 | 230.90 | 1,595 |
| 07 May 2024 | 231.20 | 1.45 | 0.63% | 229.40 | 231.35 | 228.50 | 1,528 |
| 06 May 2024 | 229.75 | -1.05 | -0.45% | 231.65 | 231.85 | 229.25 | 2,187 |
| 03 May 2024 | 230.80 | 0.95 | 0.41% | 230.85 | 231.50 | 228.00 | 2,642 |
| 02 May 2024 | 229.85 | -0.85 | -0.37% | 231.50 | 232.95 | 227.45 | 1,763 |
| 30 Abr 2024 | 230.70 | 1.20 | 0.52% | 231.05 | 231.05 | 228.40 | 1,778 |
| 29 Abr 2024 | 229.50 | -1.30 | -0.56% | 231.00 | 232.40 | 229.45 | 2,376 |
| 26 Abr 2024 | 230.80 | 0.65 | 0.28% | 229.50 | 231.55 | 226.20 | 1,886 |
| 25 Abr 2024 | 230.15 | -4.15 | -1.77% | 233.85 | 233.85 | 229.15 | 2,419 |
| 24 Abr 2024 | 234.30 | -2.45 | -1.03% | 236.45 | 238.95 | 232.35 | 4,343 |
| 23 Abr 2024 | 236.75 | 14.15 | 6.36% | 221.05 | 242.00 | 219.00 | 5,278 |
| 22 Abr 2024 | 222.60 | 1.95 | 0.88% | 221.00 | 223.55 | 220.25 | 3,836 |
| 19 Abr 2024 | 220.65 | -1.05 | -0.47% | 221.00 | 222.05 | 220.00 | 2,064 |
| 18 Abr 2024 | 221.70 | -2.00 | -0.89% | 225.00 | 225.00 | 217.00 | 7,417 |
| 17 Abr 2024 | 223.70 | -2.90 | -1.28% | 228.50 | 228.50 | 223.65 | 2,440 |
| 16 Abr 2024 | 226.60 | 1.80 | 0.80% | 226.00 | 227.00 | 224.05 | 2,283 |
| 15 Abr 2024 | 224.80 | -0.70 | -0.31% | 226.35 | 228.35 | 224.05 | 2,397 |
| 12 Abr 2024 | 225.50 | -3.00 | -1.31% | 228.15 | 229.15 | 224.95 | 2,767 |
| 11 Abr 2024 | 228.50 | -0.55 | -0.24% | 228.60 | 229.40 | 227.15 | 1,530 |
| 10 Abr 2024 | 229.05 | -0.95 | -0.41% | 230.00 | 231.00 | 226.00 | 2,502 |
| 09 Abr 2024 | 230.00 | 4.90 | 2.18% | 224.50 | 230.00 | 224.05 | 2,440 |
| 08 Abr 2024 | 225.10 | -0.15 | -0.07% | 224.95 | 227.00 | 224.65 | 3,350 |
| 05 Abr 2024 | 225.25 | 1.80 | 0.81% | 223.30 | 226.60 | 222.55 | 2,341 |
| 04 Abr 2024 | 223.45 | -2.00 | -0.89% | 225.30 | 227.45 | 223.35 | 3,161 |
