Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DB8K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.51 | -0.28 | -0.28% | 99.51 | 99.51 | 99.51 | 55,000 |
| 27 Jun 2024 | 99.79 | -0.16 | -0.16% | 99.60 | 99.79 | 99.35 | 81,000 |
| 26 Jun 2024 | 99.95 | 1.05 | 1.06% | 99.95 | 99.95 | 99.95 | 38,000 |
| 25 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 24 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 21 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 20 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 19 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 18 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 17 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 14 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 13 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 12 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 11 Jun 2024 | 98.90 | 0.38 | 0.39% | 98.90 | 98.90 | 98.90 | 100,000 |
| 10 Jun 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
| 07 Jun 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
| 06 Jun 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
| 05 Jun 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
| 04 Jun 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
| 03 Jun 2024 | 98.516 | 0.01 | 0.01% | 98.516 | 98.516 | 98.516 | 3,000 |
| 31 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 30 May 2024 | 98.51 | -0.35 | -0.35% | 98.61 | 98.61 | 98.51 | 19,000 |
| 29 May 2024 | 98.857 | 0.00 | 0.00% | 98.857 | 98.857 | 98.857 | 0 |
| 28 May 2024 | 98.857 | 0.00 | 0.00% | 98.857 | 98.857 | 98.857 | 0 |
| 27 May 2024 | 98.857 | 0.00 | 0.00% | 98.857 | 98.857 | 98.857 | 0 |
| 24 May 2024 | 98.857 | 0.00 | 0.00% | 98.857 | 98.857 | 98.857 | 0 |
| 23 May 2024 | 98.857 | -0.24 | -0.25% | 98.857 | 98.857 | 98.857 | 9,000 |
| 22 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 21 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 20 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 17 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 16 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 15 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 14 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 40,000 |
| 13 May 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 30,000 |
| 10 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 09 May 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.00 | 99.00 | 10,000 |
| 08 May 2024 | 99.495 | 0.15 | 0.15% | 99.495 | 99.495 | 99.495 | 100,000 |
| 07 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| 06 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| 03 May 2024 | 99.35 | 0.41 | 0.41% | 98.55 | 99.35 | 98.55 | 39,000 |
| 02 May 2024 | 98.945 | 0.00 | 0.00% | 98.945 | 98.945 | 98.945 | 0 |
| 30 Abr 2024 | 98.945 | 0.00 | 0.00% | 98.945 | 98.945 | 98.945 | 0 |
| 29 Abr 2024 | 98.945 | 0.00 | 0.00% | 98.945 | 98.945 | 98.945 | 0 |
| 26 Abr 2024 | 98.945 | -0.56 | -0.56% | 98.945 | 98.945 | 98.945 | 40,000 |
| 25 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 24 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 23 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 22 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 19 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 18 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 17 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 16 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 15 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 12 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 11 Abr 2024 | 99.50 | -0.21 | -0.21% | 99.50 | 99.50 | 99.50 | 25,000 |
| 10 Abr 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 09 Abr 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 08 Abr 2024 | 99.71 | -0.09 | -0.09% | 99.825 | 99.825 | 99.71 | 40,000 |
| 05 Abr 2024 | 99.795 | 0.00 | 0.00% | 99.795 | 99.795 | 99.795 | 0 |
| 04 Abr 2024 | 99.795 | 0.00 | 0.00% | 99.795 | 99.795 | 99.795 | 0 |
| 03 Abr 2024 | 99.795 | 0.00 | 0.00% | 99.795 | 99.795 | 99.795 | 0 |
| 02 Abr 2024 | 99.795 | 0.34 | 0.35% | 99.795 | 99.795 | 99.795 | 10,000 |
