Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Beteiligungs AG | DBAN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.75 | -2.68% | 27.20 | 09:54:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.75 | 27.20 | 27.75 | 27.95 |
Resumen Histórico DBAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.80 | 27.20 | 28.10 | 3,814 | -0.80 | -2.86% |
| 1 Month | 27.85 | 28.80 | 27.05 | 27.91 | 3,600 | -0.65 | -2.33% |
| 3 Months | 25.20 | 28.80 | 24.75 | 27.16 | 4,395 | 2.00 | 7.94% |
| 6 Months | 27.15 | 30.50 | 24.65 | 27.09 | 6,243 | 0.05 | 0.18% |
| 1 Year | 29.55 | 33.45 | 24.65 | 28.14 | 5,847 | -2.35 | -7.95% |
| 3 Years | 35.60 | 40.65 | 20.45 | 31.01 | 11,085 | -8.40 | -23.60% |
| 5 Years | 33.30 | 42.50 | 20.45 | 32.19 | 13,483 | -6.10 | -18.32% |
DBAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 27.90 | -0.40 | -1.41% | 28.40 | 28.55 | 27.85 | 3,469 |
| 12 Jun 2024 | 28.30 | 0.10 | 0.35% | 28.10 | 28.80 | 28.10 | 5,473 |
| 11 Jun 2024 | 28.20 | 0.50 | 1.81% | 28.10 | 28.20 | 27.65 | 2,950 |
| 10 Jun 2024 | 27.70 | -0.60 | -2.12% | 28.25 | 28.30 | 27.60 | 3,565 |
| 07 Jun 2024 | 28.30 | 0.70 | 2.54% | 28.00 | 28.35 | 27.90 | 3,614 |
| 06 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.25 | 27.90 | 27.25 | 3,436 |
| 05 Jun 2024 | 27.60 | -0.35 | -1.25% | 28.15 | 28.15 | 27.05 | 4,384 |
| 04 Jun 2024 | 27.95 | 0.10 | 0.36% | 28.05 | 28.20 | 27.75 | 1,081 |
| 03 Jun 2024 | 27.85 | 0.05 | 0.18% | 27.90 | 28.45 | 27.80 | 3,718 |
| 31 May 2024 | 27.80 | -0.25 | -0.89% | 28.00 | 28.50 | 27.80 | 4,065 |
| 30 May 2024 | 28.05 | 0.35 | 1.26% | 27.65 | 28.20 | 27.50 | 2,544 |
| 29 May 2024 | 27.70 | -0.35 | -1.25% | 28.05 | 28.15 | 27.70 | 3,954 |
| 28 May 2024 | 28.05 | -0.50 | -1.75% | 28.45 | 28.75 | 28.05 | 5,536 |
| 27 May 2024 | 28.55 | 0.75 | 2.70% | 27.85 | 28.55 | 27.85 | 1,391 |
| 24 May 2024 | 27.80 | 0.10 | 0.36% | 28.00 | 28.00 | 27.70 | 4,060 |
| 23 May 2024 | 27.70 | -0.35 | -1.25% | 28.15 | 28.45 | 27.70 | 3,774 |
| 22 May 2024 | 28.05 | 0.10 | 0.36% | 27.95 | 28.20 | 27.65 | 6,353 |
| 21 May 2024 | 27.95 | 0.45 | 1.64% | 27.70 | 27.95 | 27.55 | 3,524 |
| 20 May 2024 | 27.50 | -0.20 | -0.72% | 27.45 | 27.85 | 27.15 | 1,845 |
| 17 May 2024 | 27.70 | -0.10 | -0.36% | 27.85 | 27.90 | 27.10 | 3,269 |
| 16 May 2024 | 27.80 | -0.50 | -1.77% | 28.35 | 28.40 | 27.65 | 3,108 |
| 15 May 2024 | 28.30 | -0.10 | -0.35% | 28.10 | 28.60 | 28.10 | 2,068 |
| 14 May 2024 | 28.40 | 0.65 | 2.34% | 27.70 | 28.40 | 27.70 | 3,411 |
