Cotización Deutsche Beteiligungs - DBAN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Deutsche Beteiligungs AG (DBAN) Cotización

Deutsche Beteiligungs AG (DBAN)

24.65

-0.20

( -0.80% )

Actualizado: 03:47:56

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

24.65

Postura de Compra

24.55

Postura de Venta

24.65

Volume Operado de la Acción

3,234

24.50 Rango del Día 24.90

21.80 Rango de 52 semanas 30.50

Capitalización de Mercado [m]

Precio Anterior

24.85

Precio de Apertura

24.90

Hora

Última hora de negociación

03:47:56

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,934

Acciones en circulación

18,804,992

Rendimiento del Dividendo

4.06%

Ratio Precio/Utilidad

4.42

Beneficio por acción (BPA)

5.63

turnover

4.33M

Beneficio neto

105.78M

Sector

Finance Services

Industria

Financial Services Div'd

Sitio web

www.deutsche-beteiligung.de

Sede

Frankfurt, Deu

Fundado

1987

Deutsche Beteiligungs AG is listed in the Finance Services sector of the Tradegate (DE) with ticker DBAN. The last closing price for Deutsche Beteiligungs was 24.85 €. Over the last year, Deutsche Beteiligungs shares have traded in a share price range of 21.80 € to 30.50 €.

Deutsche Beteiligungs currently has 18,804,992 shares in issue. The market capitalisation of Deutsche Beteiligungs is 467.30 € million. Deutsche Beteiligungs has a price to earnings ratio (PE ratio) of 4.42.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.15	9.55555555556	22.5	24.95	22.5	7104	23.76128723	DE
4	2.05	9.07079646018	22.6	24.95	21.95	5259	23.06631725	DE
12	0.45	1.85950413223	24.2	25.85	21.8	3934	23.56911216	DE
26	-3.25	-11.6487455197	27.9	28.8	21.8	4163	24.64469143	DE
52	-2.35	-8.7037037037	27	30.5	21.8	5353	26.08387925	DE
156	-15.3	-38.2978723404	39.95	40.5	20.45	9349	29.00592465	DE
260	-15.7	-38.9095415118	40.35	42.5	20.45	12782	31.78062599	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	72.79k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
PF8European Lithium Limited	0.0304 € (10.95%)	1.87M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.8298 € (2.44%)	1.22M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

XenaLives

XenaLives 6 minutos hace

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 9 minutos hace

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 10 minutos hace

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 11 minutos hace

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 14 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 14 minutos hace

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 15 minutos hace

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 16 minutos hace

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 17 minutos hace

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 18 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 18 minutos hace

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 19 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 21 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 28 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 31 minutos hace

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 31 minutos hace

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 36 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 38 minutos hace

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 38 minutos hace

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 39 minutos hace

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 39 minutos hace

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 42 minutos hace

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 43 minutos hace

HOVR MASSIVE GAP UP

knrorrel

knrorrel 44 minutos hace

come GREEN soon ?

knrorrel

knrorrel 44 minutos hace

pre now Red ( - 2.5 %)

Deutsche Beteiligungs

SINTX Technologies

Driver Australia Three

Axxis Technology

L Occitane (PK)

Loyalty Point (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones