Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 16.046 | -0.01 | -0.05% | 16.078 | 16.12 | 15.906 | 657,043 |
| 07 May 2024 | 16.054 | 0.36 | 2.28% | 15.684 | 16.136 | 15.684 | 790,004 |
| 06 May 2024 | 15.696 | 0.39 | 2.53% | 15.306 | 15.696 | 15.25 | 497,902 |
| 03 May 2024 | 15.308 | 0.21 | 1.40% | 15.134 | 15.42 | 15.024 | 512,170 |
| 02 May 2024 | 15.096 | 0.05 | 0.31% | 15.068 | 15.284 | 14.938 | 671,301 |
| 30 Abr 2024 | 15.05 | -0.07 | -0.46% | 15.132 | 15.196 | 14.904 | 707,373 |
| 29 Abr 2024 | 15.12 | -1.50 | -9.00% | 15.988 | 16.032 | 14.97 | 3,201,934 |
| 26 Abr 2024 | 16.616 | -0.05 | -0.30% | 16.632 | 16.998 | 16.47 | 1,158,775 |
| 25 Abr 2024 | 16.666 | 1.27 | 8.22% | 15.202 | 16.71 | 15.008 | 3,204,236 |
| 24 Abr 2024 | 15.40 | -0.01 | -0.04% | 15.452 | 15.498 | 15.248 | 541,241 |
| 23 Abr 2024 | 15.406 | 0.17 | 1.09% | 15.19 | 15.43 | 15.182 | 615,395 |
| 22 Abr 2024 | 15.24 | 0.33 | 2.23% | 14.988 | 15.24 | 14.90 | 732,501 |
| 19 Abr 2024 | 14.908 | 0.08 | 0.57% | 14.64 | 14.994 | 14.584 | 601,516 |
| 18 Abr 2024 | 14.824 | 0.17 | 1.19% | 14.648 | 14.898 | 14.506 | 449,010 |
| 17 Abr 2024 | 14.65 | 0.15 | 1.03% | 14.474 | 14.70 | 14.31 | 394,835 |
| 16 Abr 2024 | 14.50 | -0.08 | -0.56% | 14.572 | 14.68 | 14.38 | 776,336 |
| 15 Abr 2024 | 14.582 | -0.12 | -0.80% | 14.68 | 15.00 | 14.558 | 565,465 |
| 12 Abr 2024 | 14.70 | 0.03 | 0.19% | 14.674 | 14.99 | 14.642 | 640,512 |
| 11 Abr 2024 | 14.672 | -0.25 | -1.69% | 14.93 | 15.05 | 14.462 | 698,950 |
| 10 Abr 2024 | 14.924 | 0.31 | 2.14% | 14.638 | 15.054 | 14.638 | 653,707 |
| 09 Abr 2024 | 14.612 | -0.25 | -1.67% | 14.854 | 14.882 | 14.576 | 429,954 |
| 08 Abr 2024 | 14.86 | 0.12 | 0.80% | 14.704 | 14.926 | 14.704 | 392,153 |
| 05 Abr 2024 | 14.742 | -0.01 | -0.09% | 14.746 | 14.812 | 14.588 | 540,809 |
| 04 Abr 2024 | 14.756 | -0.14 | -0.97% | 14.874 | 15.04 | 14.728 | 919,312 |
| 03 Abr 2024 | 14.90 | 0.37 | 2.55% | 14.498 | 14.926 | 14.47 | 812,627 |
| 02 Abr 2024 | 14.53 | 0.02 | 0.12% | 14.542 | 14.88 | 14.486 | 891,483 |
| 28 Mar 2024 | 14.512 | -0.23 | -1.55% | 14.672 | 14.74 | 14.512 | 850,012 |
| 27 Mar 2024 | 14.74 | 0.53 | 3.73% | 14.372 | 14.77 | 14.34 | 1,616,347 |
| 26 Mar 2024 | 14.21 | 0.11 | 0.81% | 14.084 | 14.286 | 14.084 | 654,054 |
| 25 Mar 2024 | 14.096 | -0.04 | -0.31% | 14.052 | 14.226 | 14.052 | 678,888 |
| 22 Mar 2024 | 14.14 | 0.13 | 0.90% | 13.984 | 14.196 | 13.956 | 691,165 |
| 21 Mar 2024 | 14.014 | 0.27 | 1.93% | 13.768 | 14.028 | 13.722 | 1,153,784 |
| 20 Mar 2024 | 13.748 | 0.02 | 0.17% | 13.702 | 13.75 | 13.528 | 395,233 |
| 19 Mar 2024 | 13.724 | 0.20 | 1.51% | 13.462 | 13.85 | 13.452 | 537,015 |
| 18 Mar 2024 | 13.52 | -0.14 | -1.04% | 13.618 | 13.656 | 13.382 | 554,504 |
| 15 Mar 2024 | 13.662 | 0.19 | 1.43% | 13.45 | 13.79 | 13.446 | 670,886 |
| 14 Mar 2024 | 13.47 | -0.10 | -0.72% | 13.572 | 13.71 | 13.42 | 845,530 |
| 13 Mar 2024 | 13.568 | 0.01 | 0.09% | 13.57 | 13.74 | 13.54 | 769,470 |
| 12 Mar 2024 | 13.556 | 0.49 | 3.72% | 13.098 | 13.70 | 13.06 | 1,579,952 |
| 11 Mar 2024 | 13.07 | 0.28 | 2.22% | 12.73 | 13.098 | 12.70 | 889,551 |
| 08 Mar 2024 | 12.786 | 0.10 | 0.76% | 12.672 | 12.872 | 12.65 | 610,545 |
| 07 Mar 2024 | 12.69 | 0.12 | 0.99% | 12.51 | 12.74 | 12.49 | 359,474 |
| 06 Mar 2024 | 12.566 | -0.01 | -0.06% | 12.588 | 12.69 | 12.468 | 412,128 |
| 05 Mar 2024 | 12.574 | 0.04 | 0.35% | 12.482 | 12.68 | 12.394 | 588,482 |
| 04 Mar 2024 | 12.53 | 0.02 | 0.16% | 12.51 | 12.618 | 12.41 | 519,513 |
| 01 Mar 2024 | 12.51 | 0.09 | 0.71% | 12.448 | 12.592 | 12.29 | 725,276 |
| 29 Feb 2024 | 12.422 | 0.07 | 0.58% | 12.362 | 12.45 | 12.33 | 386,737 |
| 28 Feb 2024 | 12.35 | -0.02 | -0.15% | 12.342 | 12.434 | 12.326 | 342,632 |
| 27 Feb 2024 | 12.368 | 0.14 | 1.11% | 12.232 | 12.41 | 12.148 | 386,001 |
| 26 Feb 2024 | 12.232 | -0.15 | -1.18% | 12.348 | 12.416 | 12.202 | 276,523 |
| 23 Feb 2024 | 12.378 | 0.17 | 1.38% | 12.232 | 12.43 | 12.22 | 500,470 |
| 22 Feb 2024 | 12.21 | 0.23 | 1.92% | 12.026 | 12.332 | 12.026 | 611,592 |
| 21 Feb 2024 | 11.98 | 0.00 | -0.03% | 11.998 | 12.098 | 11.892 | 397,342 |
| 20 Feb 2024 | 11.984 | -0.01 | -0.10% | 11.962 | 11.984 | 11.794 | 405,169 |
| 19 Feb 2024 | 11.996 | 0.08 | 0.69% | 11.91 | 12.054 | 11.902 | 379,264 |
| 16 Feb 2024 | 11.914 | -0.15 | -1.23% | 12.03 | 12.26 | 11.892 | 614,788 |
| 15 Feb 2024 | 12.062 | 0.08 | 0.65% | 11.988 | 12.062 | 11.738 | 801,990 |
| 14 Feb 2024 | 11.984 | 0.15 | 1.28% | 11.828 | 12.05 | 11.828 | 399,733 |
| 13 Feb 2024 | 11.832 | -0.08 | -0.67% | 11.882 | 12.00 | 11.752 | 371,896 |
| 12 Feb 2024 | 11.912 | 0.35 | 3.03% | 11.56 | 11.958 | 11.554 | 560,854 |
| 09 Feb 2024 | 11.562 | -0.12 | -0.99% | 11.64 | 11.706 | 11.53 | 463,082 |
