Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers ShortDAX x2 Daily Swap UCITS ETF | DBPD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0188 | -2.03% | 0.9076 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9262 | 0.9078 | 0.9305 | 0.9076 | 0.9264 |
Resumen Histórico DBPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.9099 | -0.0125 | -1.36% | 0.9262 | 0.9305 | 0.9078 | 1,529,010 |
| 25 Jul 2024 | 0.9224 | 0.0044 | 0.48% | 0.924 | 0.943 | 0.9189 | 3,059,556 |
| 24 Jul 2024 | 0.918 | 0.0204 | 2.27% | 0.906 | 0.918 | 0.906 | 1,631,249 |
| 23 Jul 2024 | 0.8976 | -0.014 | -1.54% | 0.9014 | 0.9063 | 0.8883 | 1,274,778 |
| 22 Jul 2024 | 0.9116 | -0.023 | -2.46% | 0.9305 | 0.9305 | 0.9066 | 2,397,523 |
| 19 Jul 2024 | 0.9346 | 0.0146 | 1.59% | 0.9253 | 0.9364 | 0.9253 | 1,978,906 |
| 18 Jul 2024 | 0.92 | 0.0118 | 1.30% | 0.9068 | 0.9207 | 0.899 | 2,799,310 |
| 17 Jul 2024 | 0.9082 | 0.0108 | 1.20% | 0.9045 | 0.9162 | 0.8993 | 1,862,180 |
| 16 Jul 2024 | 0.8974 | 0.0044 | 0.49% | 0.8967 | 0.9059 | 0.8967 | 374,988 |
| 15 Jul 2024 | 0.893 | 0.0134 | 1.52% | 0.8822 | 0.8962 | 0.8783 | 528,577 |
| 12 Jul 2024 | 0.8796 | -0.0189 | -2.10% | 0.896 | 0.898 | 0.8743 | 1,026,402 |
| 11 Jul 2024 | 0.8985 | -0.0082 | -0.90% | 0.9025 | 0.9084 | 0.8945 | 781,929 |
| 10 Jul 2024 | 0.9067 | -0.0187 | -2.02% | 0.9269 | 0.9269 | 0.9057 | 2,639,920 |
| 09 Jul 2024 | 0.9254 | 0.0217 | 2.40% | 0.9049 | 0.9282 | 0.9045 | 1,389,924 |
| 08 Jul 2024 | 0.9037 | 0.0037 | 0.41% | 0.9061 | 0.9061 | 0.888 | 1,275,620 |
| 05 Jul 2024 | 0.90 | -0.0038 | -0.42% | 0.9026 | 0.9067 | 0.8873 | 553,607 |
| 04 Jul 2024 | 0.9038 | -0.0058 | -0.64% | 0.9072 | 0.908 | 0.9024 | 336,904 |
| 03 Jul 2024 | 0.9096 | -0.0208 | -2.24% | 0.9227 | 0.9264 | 0.909 | 1,766,608 |
| 02 Jul 2024 | 0.9304 | 0.0138 | 1.51% | 0.922 | 0.945 | 0.9213 | 1,051,933 |
| 01 Jul 2024 | 0.9166 | -0.0085 | -0.92% | 0.9043 | 0.922 | 0.9033 | 1,242,672 |
| 28 Jun 2024 | 0.9251 | 0.00 | 0.00% | 0.924 | 0.9278 | 0.9135 | 963,569 |
| 27 Jun 2024 | 0.9251 | -0.0054 | -0.58% | 0.9298 | 0.9329 | 0.9211 | 1,570,551 |
