Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DBPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.9099 | -0.0125 | -1.36% | 0.9262 | 0.9305 | 0.9078 | 1,529,010 |
| 25 Jul 2024 | 0.9224 | 0.0044 | 0.48% | 0.924 | 0.943 | 0.9189 | 3,059,556 |
| 24 Jul 2024 | 0.918 | 0.0204 | 2.27% | 0.906 | 0.918 | 0.906 | 1,631,249 |
| 23 Jul 2024 | 0.8976 | -0.014 | -1.54% | 0.9014 | 0.9063 | 0.8883 | 1,274,778 |
| 22 Jul 2024 | 0.9116 | -0.023 | -2.46% | 0.9305 | 0.9305 | 0.9066 | 2,397,523 |
| 19 Jul 2024 | 0.9346 | 0.0146 | 1.59% | 0.9253 | 0.9364 | 0.9253 | 1,978,906 |
| 18 Jul 2024 | 0.92 | 0.0118 | 1.30% | 0.9068 | 0.9207 | 0.899 | 2,799,310 |
| 17 Jul 2024 | 0.9082 | 0.0108 | 1.20% | 0.9045 | 0.9162 | 0.8993 | 1,862,180 |
| 16 Jul 2024 | 0.8974 | 0.0044 | 0.49% | 0.8967 | 0.9059 | 0.8967 | 374,988 |
| 15 Jul 2024 | 0.893 | 0.0134 | 1.52% | 0.8822 | 0.8962 | 0.8783 | 528,577 |
| 12 Jul 2024 | 0.8796 | -0.0189 | -2.10% | 0.896 | 0.898 | 0.8743 | 1,026,402 |
| 11 Jul 2024 | 0.8985 | -0.0082 | -0.90% | 0.9025 | 0.9084 | 0.8945 | 781,929 |
| 10 Jul 2024 | 0.9067 | -0.0187 | -2.02% | 0.9269 | 0.9269 | 0.9057 | 2,639,920 |
| 09 Jul 2024 | 0.9254 | 0.0217 | 2.40% | 0.9049 | 0.9282 | 0.9045 | 1,389,924 |
| 08 Jul 2024 | 0.9037 | 0.0037 | 0.41% | 0.9061 | 0.9061 | 0.888 | 1,275,620 |
| 05 Jul 2024 | 0.90 | -0.0038 | -0.42% | 0.9026 | 0.9067 | 0.8873 | 553,607 |
| 04 Jul 2024 | 0.9038 | -0.0058 | -0.64% | 0.9072 | 0.908 | 0.9024 | 336,904 |
| 03 Jul 2024 | 0.9096 | -0.0208 | -2.24% | 0.9227 | 0.9264 | 0.909 | 1,766,608 |
| 02 Jul 2024 | 0.9304 | 0.0138 | 1.51% | 0.922 | 0.945 | 0.9213 | 1,051,933 |
| 01 Jul 2024 | 0.9166 | -0.0085 | -0.92% | 0.9043 | 0.922 | 0.9033 | 1,242,672 |
| 28 Jun 2024 | 0.9251 | 0.00 | 0.00% | 0.924 | 0.9278 | 0.9135 | 963,569 |
| 27 Jun 2024 | 0.9251 | -0.0054 | -0.58% | 0.9298 | 0.9329 | 0.9211 | 1,570,551 |
| 26 Jun 2024 | 0.9305 | 0.0016 | 0.17% | 0.919 | 0.9418 | 0.912 | 1,611,974 |
| 25 Jun 2024 | 0.9289 | 0.0064 | 0.69% | 0.9241 | 0.939 | 0.9241 | 919,333 |
| 24 Jun 2024 | 0.9225 | -0.0054 | -0.58% | 0.9259 | 0.9289 | 0.9122 | 559,440 |
| 21 Jun 2024 | 0.9279 | 0.0071 | 0.77% | 0.923 | 0.9351 | 0.923 | 1,658,213 |
| 20 Jun 2024 | 0.9208 | -0.02 | -2.13% | 0.9334 | 0.9355 | 0.9208 | 1,699,584 |
| 19 Jun 2024 | 0.9408 | 0.0102 | 1.10% | 0.9363 | 0.9408 | 0.9357 | 482,449 |
| 18 Jun 2024 | 0.9306 | -0.0004 | -0.04% | 0.9281 | 0.9383 | 0.9252 | 702,798 |
| 17 Jun 2024 | 0.931 | -0.0159 | -1.68% | 0.9372 | 0.9466 | 0.9308 | 1,375,124 |
| 14 Jun 2024 | 0.9469 | 0.0315 | 3.44% | 0.9119 | 0.9501 | 0.9119 | 1,950,974 |
| 13 Jun 2024 | 0.9154 | 0.0285 | 3.21% | 0.8878 | 0.9215 | 0.8851 | 1,727,236 |
| 12 Jun 2024 | 0.8869 | -0.02 | -2.21% | 0.9027 | 0.9027 | 0.8812 | 1,334,435 |
| 11 Jun 2024 | 0.9069 | 0.0128 | 1.43% | 0.8971 | 0.915 | 0.8919 | 867,242 |
| 10 Jun 2024 | 0.8941 | 0.0024 | 0.27% | 0.8966 | 0.909 | 0.8939 | 358,081 |
| 07 Jun 2024 | 0.8917 | 0.0107 | 1.21% | 0.8876 | 0.9024 | 0.8864 | 600,741 |
| 06 Jun 2024 | 0.881 | -0.0011 | -0.12% | 0.882 | 0.884 | 0.8682 | 857,264 |
| 05 Jun 2024 | 0.8821 | -0.0164 | -1.83% | 0.8922 | 0.8952 | 0.8821 | 397,262 |
| 04 Jun 2024 | 0.8985 | 0.0091 | 1.02% | 0.888 | 0.9064 | 0.888 | 983,472 |
| 03 Jun 2024 | 0.8894 | 0.0005 | 0.06% | 0.8793 | 0.8931 | 0.8765 | 669,118 |
| 31 May 2024 | 0.8889 | -0.0062 | -0.69% | 0.8943 | 0.90 | 0.8889 | 504,925 |
| 30 May 2024 | 0.8951 | 0.0018 | 0.20% | 0.9024 | 0.9034 | 0.8895 | 546,877 |
| 29 May 2024 | 0.8933 | 0.0152 | 1.73% | 0.8832 | 0.899 | 0.8814 | 1,309,410 |
| 28 May 2024 | 0.8781 | 0.013 | 1.50% | 0.8671 | 0.88 | 0.8608 | 785,131 |
| 27 May 2024 | 0.8651 | -0.0097 | -1.11% | 0.8742 | 0.8742 | 0.8651 | 413,871 |
| 24 May 2024 | 0.8748 | -0.0102 | -1.15% | 0.886 | 0.8909 | 0.8734 | 731,478 |
| 23 May 2024 | 0.885 | 0.0037 | 0.42% | 0.8703 | 0.8866 | 0.8678 | 868,937 |
| 22 May 2024 | 0.8813 | 0.0113 | 1.30% | 0.8695 | 0.8819 | 0.8695 | 803,715 |
| 21 May 2024 | 0.87 | 0.0034 | 0.39% | 0.8694 | 0.8776 | 0.8694 | 544,912 |
| 20 May 2024 | 0.8666 | -0.0033 | -0.38% | 0.8669 | 0.8688 | 0.8625 | 214,957 |
| 17 May 2024 | 0.8699 | -0.0021 | -0.24% | 0.8719 | 0.8783 | 0.869 | 836,438 |
| 16 May 2024 | 0.872 | 0.0169 | 1.98% | 0.857 | 0.8732 | 0.856 | 856,305 |
| 15 May 2024 | 0.8551 | -0.0093 | -1.08% | 0.8657 | 0.8665 | 0.8539 | 515,319 |
| 14 May 2024 | 0.8644 | -0.0034 | -0.39% | 0.8688 | 0.873 | 0.8644 | 571,301 |
| 13 May 2024 | 0.8678 | 0.0031 | 0.36% | 0.8621 | 0.8696 | 0.8621 | 497,248 |
| 10 May 2024 | 0.8647 | -0.0055 | -0.63% | 0.8672 | 0.8672 | 0.857 | 1,862,434 |
| 09 May 2024 | 0.8702 | -0.0168 | -1.89% | 0.8894 | 0.8894 | 0.869 | 1,595,297 |
| 08 May 2024 | 0.887 | -0.0088 | -0.98% | 0.8954 | 0.8958 | 0.8856 | 2,289,746 |
| 07 May 2024 | 0.8958 | -0.0219 | -2.39% | 0.9185 | 0.9185 | 0.8939 | 981,971 |
| 06 May 2024 | 0.9177 | -0.0186 | -1.99% | 0.9345 | 0.9345 | 0.9168 | 756,932 |
| 03 May 2024 | 0.9363 | -0.0075 | -0.79% | 0.9402 | 0.946 | 0.9278 | 367,543 |
| 02 May 2024 | 0.9438 | -0.0005 | -0.05% | 0.9392 | 0.95 | 0.9379 | 702,211 |
| 30 Abr 2024 | 0.9443 | 0.0172 | 1.86% | 0.9266 | 0.9452 | 0.9266 | 930,109 |
| 29 Abr 2024 | 0.9271 | 0.0103 | 1.12% | 0.9131 | 0.9271 | 0.9131 | 669,117 |
| 26 Abr 2024 | 0.9168 | -0.0285 | -3.01% | 0.9339 | 0.935 | 0.9168 | 746,977 |
