Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | DBXF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.7373 | 0.26% | 280.1257 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 280.1257 | 279.3884 |
Resumen Histórico DBXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 277.0332 | 0.00 | 0.00% | 277.0332 | 277.0332 | 277.0332 | 0 |
| 25 Jul 2024 | 277.0332 | -2.66 | -0.95% | 277.0332 | 277.0332 | 277.0332 | 4 |
| 24 Jul 2024 | 279.6949 | -0.29 | -0.10% | 279.6949 | 279.6949 | 279.6949 | 1 |
| 23 Jul 2024 | 279.9803 | -0.07 | -0.03% | 278.7501 | 280.00 | 278.7501 | 16 |
| 22 Jul 2024 | 280.0546 | -2.15 | -0.76% | 280.0546 | 280.0546 | 280.0546 | 1 |
| 19 Jul 2024 | 282.2002 | 0.00 | 0.00% | 282.2002 | 282.2002 | 282.2002 | 0 |
| 18 Jul 2024 | 282.2002 | -0.06 | -0.02% | 282.2002 | 282.2002 | 282.2002 | 21 |
| 17 Jul 2024 | 282.2601 | 1.59 | 0.57% | 282.2601 | 282.2601 | 282.2601 | 24 |
| 16 Jul 2024 | 280.6701 | 1.27 | 0.45% | 280.6701 | 280.6701 | 280.6701 | 1 |
| 15 Jul 2024 | 279.4001 | 1.34 | 0.48% | 279.4545 | 280.0558 | 278.9901 | 86 |
| 12 Jul 2024 | 278.06 | 0.00 | 0.00% | 278.06 | 278.06 | 278.06 | 0 |
| 11 Jul 2024 | 278.06 | 0.82 | 0.30% | 277.6285 | 280.8529 | 277.6285 | 76 |
| 10 Jul 2024 | 277.2399 | 0.00 | 0.00% | 277.2399 | 277.2399 | 277.2399 | 0 |
| 09 Jul 2024 | 277.2399 | 0.00 | 0.00% | 277.2399 | 277.2399 | 277.2399 | 0 |
| 08 Jul 2024 | 277.2399 | 0.11 | 0.04% | 277.50 | 277.50 | 277.2299 | 40 |
| 05 Jul 2024 | 277.1346 | 4.75 | 1.75% | 275.2799 | 277.1346 | 275.2799 | 10 |
| 04 Jul 2024 | 272.3799 | 0.00 | 0.00% | 272.3799 | 272.3799 | 272.3799 | 0 |
| 03 Jul 2024 | 272.3799 | 2.08 | 0.77% | 272.3799 | 272.3799 | 272.3799 | 2 |
| 02 Jul 2024 | 270.30 | -1.53 | -0.56% | 272.4825 | 272.4825 | 270.30 | 12 |
| 01 Jul 2024 | 271.8331 | -4.75 | -1.72% | 273.6344 | 273.6344 | 271.8331 | 5 |
| 28 Jun 2024 | 276.5856 | 0.00 | 0.00% | 276.5856 | 276.5856 | 276.5856 | 0 |
| 27 Jun 2024 | 276.5856 | -1.83 | -0.66% | 276.8295 | 276.8295 | 276.5856 | 5 |
