Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DBXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 277.0332 | 0.00 | 0.00% | 277.0332 | 277.0332 | 277.0332 | 0 |
| 25 Jul 2024 | 277.0332 | -2.66 | -0.95% | 277.0332 | 277.0332 | 277.0332 | 4 |
| 24 Jul 2024 | 279.6949 | -0.29 | -0.10% | 279.6949 | 279.6949 | 279.6949 | 1 |
| 23 Jul 2024 | 279.9803 | -0.07 | -0.03% | 278.7501 | 280.00 | 278.7501 | 16 |
| 22 Jul 2024 | 280.0546 | -2.15 | -0.76% | 280.0546 | 280.0546 | 280.0546 | 1 |
| 19 Jul 2024 | 282.2002 | 0.00 | 0.00% | 282.2002 | 282.2002 | 282.2002 | 0 |
| 18 Jul 2024 | 282.2002 | -0.06 | -0.02% | 282.2002 | 282.2002 | 282.2002 | 21 |
| 17 Jul 2024 | 282.2601 | 1.59 | 0.57% | 282.2601 | 282.2601 | 282.2601 | 24 |
| 16 Jul 2024 | 280.6701 | 1.27 | 0.45% | 280.6701 | 280.6701 | 280.6701 | 1 |
| 15 Jul 2024 | 279.4001 | 1.34 | 0.48% | 279.4545 | 280.0558 | 278.9901 | 86 |
| 12 Jul 2024 | 278.06 | 0.00 | 0.00% | 278.06 | 278.06 | 278.06 | 0 |
| 11 Jul 2024 | 278.06 | 0.82 | 0.30% | 277.6285 | 280.8529 | 277.6285 | 76 |
| 10 Jul 2024 | 277.2399 | 0.00 | 0.00% | 277.2399 | 277.2399 | 277.2399 | 0 |
| 09 Jul 2024 | 277.2399 | 0.00 | 0.00% | 277.2399 | 277.2399 | 277.2399 | 0 |
| 08 Jul 2024 | 277.2399 | 0.11 | 0.04% | 277.50 | 277.50 | 277.2299 | 40 |
| 05 Jul 2024 | 277.1346 | 4.75 | 1.75% | 275.2799 | 277.1346 | 275.2799 | 10 |
| 04 Jul 2024 | 272.3799 | 0.00 | 0.00% | 272.3799 | 272.3799 | 272.3799 | 0 |
| 03 Jul 2024 | 272.3799 | 2.08 | 0.77% | 272.3799 | 272.3799 | 272.3799 | 2 |
| 02 Jul 2024 | 270.30 | -1.53 | -0.56% | 272.4825 | 272.4825 | 270.30 | 12 |
| 01 Jul 2024 | 271.8331 | -4.75 | -1.72% | 273.6344 | 273.6344 | 271.8331 | 5 |
| 28 Jun 2024 | 276.5856 | 0.00 | 0.00% | 276.5856 | 276.5856 | 276.5856 | 0 |
| 27 Jun 2024 | 276.5856 | -1.83 | -0.66% | 276.8295 | 276.8295 | 276.5856 | 5 |
| 26 Jun 2024 | 278.4199 | 0.00 | 0.00% | 278.4199 | 278.4199 | 278.4199 | 0 |
| 25 Jun 2024 | 278.4199 | 0.00 | 0.00% | 278.4199 | 278.4199 | 278.4199 | 0 |
| 24 Jun 2024 | 278.4199 | 0.46 | 0.17% | 278.6086 | 278.6086 | 278.4199 | 2 |
| 21 Jun 2024 | 277.9599 | 0.00 | 0.00% | 277.9599 | 277.9599 | 277.9599 | 0 |
| 20 Jun 2024 | 277.9599 | -0.17 | -0.06% | 277.9599 | 277.9599 | 277.9599 | 1 |
| 19 Jun 2024 | 278.1255 | 0.00 | 0.00% | 278.1255 | 278.1255 | 278.1255 | 0 |
| 18 Jun 2024 | 278.1255 | 0.12 | 0.04% | 278.1255 | 278.1255 | 278.1255 | 1 |
| 17 Jun 2024 | 278.0022 | -0.80 | -0.29% | 278.1893 | 280.3179 | 278.0022 | 42 |
| 14 Jun 2024 | 278.799 | 3.10 | 1.13% | 279.3776 | 280.5187 | 278.799 | 103 |
| 13 Jun 2024 | 275.6956 | -0.44 | -0.16% | 275.6956 | 275.6956 | 275.6956 | 11 |
| 12 Jun 2024 | 276.1403 | 6.59 | 2.44% | 274.2578 | 276.1403 | 274.2578 | 49 |
| 11 Jun 2024 | 269.5501 | -2.25 | -0.83% | 273.5366 | 273.5366 | 269.5501 | 78 |
| 10 Jun 2024 | 271.80 | -4.73 | -1.71% | 274.40 | 274.40 | 271.80 | 99 |
| 07 Jun 2024 | 276.5345 | -2.03 | -0.73% | 280.1739 | 280.1739 | 276.5345 | 69 |
| 06 Jun 2024 | 278.5601 | -1.97 | -0.70% | 281.6977 | 281.6977 | 278.5601 | 6 |
| 05 Jun 2024 | 280.5299 | 1.96 | 0.70% | 279.3199 | 280.5299 | 279.3199 | 13 |
| 04 Jun 2024 | 278.5701 | 2.31 | 0.84% | 278.5701 | 278.5701 | 278.5701 | 1 |
| 03 Jun 2024 | 276.2618 | 3.35 | 1.23% | 274.7399 | 276.7699 | 274.7065 | 6 |
| 31 May 2024 | 272.9167 | 0.00 | 0.00% | 272.9167 | 272.9167 | 272.9167 | 0 |
| 30 May 2024 | 272.9167 | -0.08 | -0.03% | 272.9167 | 272.9167 | 272.9167 | 19 |
| 29 May 2024 | 273.00 | -4.21 | -1.52% | 273.7999 | 273.7999 | 273.00 | 216 |
| 28 May 2024 | 277.2053 | -2.06 | -0.74% | 278.8015 | 278.8015 | 277.2053 | 37 |
| 27 May 2024 | 279.261 | 1.54 | 0.55% | 277.6399 | 279.261 | 277.6399 | 35 |
| 24 May 2024 | 277.7246 | 0.72 | 0.26% | 277.2854 | 277.7246 | 277.2854 | 31 |
| 23 May 2024 | 277.00 | -2.10 | -0.75% | 279.8569 | 279.8569 | 275.9302 | 63 |
| 22 May 2024 | 279.0984 | 0.70 | 0.25% | 277.5907 | 279.0984 | 277.5907 | 3 |
| 21 May 2024 | 278.399 | -1.82 | -0.65% | 279.9397 | 279.9397 | 278.399 | 26 |
| 20 May 2024 | 280.2148 | 0.00 | 0.00% | 280.2148 | 280.2148 | 280.2148 | 0 |
| 17 May 2024 | 280.2148 | -3.05 | -1.08% | 280.2148 | 280.2148 | 280.2148 | 15 |
| 16 May 2024 | 283.2664 | 0.89 | 0.31% | 284.612 | 284.612 | 280.6834 | 21 |
| 15 May 2024 | 282.3799 | 3.77 | 1.35% | 279.3789 | 282.3799 | 279.3789 | 2 |
| 14 May 2024 | 278.6129 | -0.14 | -0.05% | 277.8599 | 278.6129 | 277.8599 | 5 |
| 13 May 2024 | 278.7499 | -1.33 | -0.48% | 278.7499 | 278.7499 | 278.7499 | 4 |
| 10 May 2024 | 280.084 | -2.99 | -1.06% | 280.084 | 280.084 | 280.084 | 3 |
| 09 May 2024 | 283.0755 | 0.00 | 0.00% | 283.0755 | 283.0755 | 283.0755 | 0 |
| 08 May 2024 | 283.0755 | 0.00 | 0.00% | 283.0755 | 283.0755 | 283.0755 | 0 |
| 07 May 2024 | 283.0755 | 2.31 | 0.82% | 282.0501 | 283.0755 | 282.0501 | 41 |
| 06 May 2024 | 280.7701 | 3.59 | 1.30% | 282.3603 | 282.3603 | 280.7701 | 11 |
| 03 May 2024 | 277.1801 | 0.00 | 0.00% | 277.1801 | 277.1801 | 277.1801 | 0 |
| 02 May 2024 | 277.1801 | -2.82 | -1.01% | 278.3704 | 278.3704 | 277.00 | 45 |
| 30 Abr 2024 | 280.0034 | 2.33 | 0.84% | 280.0034 | 280.0034 | 280.0034 | 15 |
| 29 Abr 2024 | 277.6701 | 4.27 | 1.56% | 277.6701 | 277.6701 | 277.6701 | 6 |
| 26 Abr 2024 | 273.40 | 0.00 | 0.00% | 273.40 | 273.40 | 273.40 | 0 |
