Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 13 UCITS ETF 1C | DBXP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0784 | 0.05% | 166.5221 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.4751 | 166.4751 | 166.5905 | 166.5221 | 166.4437 |
Resumen Histórico DBXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 166.5905 | 0.05 | 0.03% | 166.4751 | 166.5905 | 166.4751 | 122 |
| 25 Jul 2024 | 166.5401 | 0.20 | 0.12% | 166.5401 | 166.5401 | 166.5401 | 6 |
| 24 Jul 2024 | 166.3444 | -0.23 | -0.14% | 166.2551 | 166.3444 | 166.2551 | 52 |
| 23 Jul 2024 | 166.5751 | 0.13 | 0.08% | 165.7266 | 166.5751 | 165.7266 | 150 |
| 22 Jul 2024 | 166.4405 | 0.17 | 0.10% | 166.1849 | 166.4405 | 166.1251 | 63 |
| 19 Jul 2024 | 166.2672 | -0.33 | -0.20% | 166.2749 | 166.2749 | 166.2672 | 16 |
| 18 Jul 2024 | 166.5955 | 0.07 | 0.04% | 166.1799 | 166.5955 | 166.1799 | 91 |
| 17 Jul 2024 | 166.5214 | 0.27 | 0.16% | 165.8277 | 166.5214 | 165.8277 | 95 |
| 16 Jul 2024 | 166.2497 | 0.16 | 0.10% | 166.4588 | 166.4588 | 166.2497 | 80 |
| 15 Jul 2024 | 166.0877 | 0.13 | 0.08% | 165.5601 | 166.0877 | 165.5601 | 154 |
| 12 Jul 2024 | 165.9607 | -0.04 | -0.02% | 165.9699 | 165.9699 | 165.9607 | 175 |
| 11 Jul 2024 | 166.00 | 0.37 | 0.23% | 165.6851 | 166.00 | 165.6851 | 67 |
| 10 Jul 2024 | 165.6255 | 0.00 | 0.00% | 165.6255 | 165.6255 | 165.6255 | 0 |
| 09 Jul 2024 | 165.6255 | -0.01 | -0.01% | 165.5851 | 165.6255 | 165.5851 | 13 |
| 08 Jul 2024 | 165.6399 | -0.28 | -0.17% | 165.6099 | 165.6399 | 165.6099 | 61 |
| 05 Jul 2024 | 165.9169 | 0.55 | 0.33% | 165.4899 | 165.9169 | 165.1817 | 236 |
| 04 Jul 2024 | 165.3701 | -0.44 | -0.27% | 165.4051 | 165.4549 | 165.3551 | 47 |
| 03 Jul 2024 | 165.8101 | 0.41 | 0.25% | 165.2751 | 165.8101 | 165.2751 | 97 |
| 02 Jul 2024 | 165.3999 | -0.23 | -0.14% | 165.3051 | 165.3999 | 165.2851 | 355 |
| 01 Jul 2024 | 165.6278 | 0.11 | 0.07% | 164.8433 | 165.6278 | 164.8433 | 175 |
| 28 Jun 2024 | 165.5132 | 0.02 | 0.01% | 165.3851 | 165.5132 | 165.3701 | 10 |
| 27 Jun 2024 | 165.4949 | 0.00 | 0.00% | 165.7351 | 165.7351 | 165.4401 | 94 |
