Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DBXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 166.5905 | 0.05 | 0.03% | 166.4751 | 166.5905 | 166.4751 | 122 |
| 25 Jul 2024 | 166.5401 | 0.20 | 0.12% | 166.5401 | 166.5401 | 166.5401 | 6 |
| 24 Jul 2024 | 166.3444 | -0.23 | -0.14% | 166.2551 | 166.3444 | 166.2551 | 52 |
| 23 Jul 2024 | 166.5751 | 0.13 | 0.08% | 165.7266 | 166.5751 | 165.7266 | 150 |
| 22 Jul 2024 | 166.4405 | 0.17 | 0.10% | 166.1849 | 166.4405 | 166.1251 | 63 |
| 19 Jul 2024 | 166.2672 | -0.33 | -0.20% | 166.2749 | 166.2749 | 166.2672 | 16 |
| 18 Jul 2024 | 166.5955 | 0.07 | 0.04% | 166.1799 | 166.5955 | 166.1799 | 91 |
| 17 Jul 2024 | 166.5214 | 0.27 | 0.16% | 165.8277 | 166.5214 | 165.8277 | 95 |
| 16 Jul 2024 | 166.2497 | 0.16 | 0.10% | 166.4588 | 166.4588 | 166.2497 | 80 |
| 15 Jul 2024 | 166.0877 | 0.13 | 0.08% | 165.5601 | 166.0877 | 165.5601 | 154 |
| 12 Jul 2024 | 165.9607 | -0.04 | -0.02% | 165.9699 | 165.9699 | 165.9607 | 175 |
| 11 Jul 2024 | 166.00 | 0.37 | 0.23% | 165.6851 | 166.00 | 165.6851 | 67 |
| 10 Jul 2024 | 165.6255 | 0.00 | 0.00% | 165.6255 | 165.6255 | 165.6255 | 0 |
| 09 Jul 2024 | 165.6255 | -0.01 | -0.01% | 165.5851 | 165.6255 | 165.5851 | 13 |
| 08 Jul 2024 | 165.6399 | -0.28 | -0.17% | 165.6099 | 165.6399 | 165.6099 | 61 |
| 05 Jul 2024 | 165.9169 | 0.55 | 0.33% | 165.4899 | 165.9169 | 165.1817 | 236 |
| 04 Jul 2024 | 165.3701 | -0.44 | -0.27% | 165.4051 | 165.4549 | 165.3551 | 47 |
| 03 Jul 2024 | 165.8101 | 0.41 | 0.25% | 165.2751 | 165.8101 | 165.2751 | 97 |
| 02 Jul 2024 | 165.3999 | -0.23 | -0.14% | 165.3051 | 165.3999 | 165.2851 | 355 |
| 01 Jul 2024 | 165.6278 | 0.11 | 0.07% | 164.8433 | 165.6278 | 164.8433 | 175 |
| 28 Jun 2024 | 165.5132 | 0.02 | 0.01% | 165.3851 | 165.5132 | 165.3701 | 10 |
| 27 Jun 2024 | 165.4949 | 0.00 | 0.00% | 165.7351 | 165.7351 | 165.4401 | 94 |
| 26 Jun 2024 | 165.4949 | -0.32 | -0.19% | 165.4882 | 165.4949 | 165.4849 | 349 |
| 25 Jun 2024 | 165.8131 | 0.31 | 0.19% | 165.4589 | 165.8131 | 165.4589 | 2 |
| 24 Jun 2024 | 165.4999 | 0.11 | 0.07% | 165.0848 | 165.5077 | 165.0848 | 56 |
| 21 Jun 2024 | 165.39 | 0.14 | 0.09% | 165.45 | 165.487 | 165.39 | 2,208 |
| 20 Jun 2024 | 165.2451 | 0.32 | 0.19% | 165.2999 | 165.3049 | 165.2451 | 166 |
| 19 Jun 2024 | 164.9296 | -0.36 | -0.21% | 165.4499 | 165.4499 | 164.9296 | 4 |
| 18 Jun 2024 | 165.2849 | 0.00 | 0.00% | 165.2749 | 165.2849 | 165.2749 | 37 |
| 17 Jun 2024 | 165.2799 | -0.13 | -0.08% | 165.4499 | 165.4499 | 165.2104 | 142 |
| 14 Jun 2024 | 165.4099 | 0.44 | 0.27% | 165.2201 | 165.4099 | 165.2201 | 102 |
| 13 Jun 2024 | 164.9651 | 0.27 | 0.16% | 164.5486 | 165.0149 | 164.5486 | 36 |
| 12 Jun 2024 | 164.697 | -0.44 | -0.27% | 164.8449 | 164.90 | 164.4101 | 107 |
| 11 Jun 2024 | 165.1367 | 0.49 | 0.30% | 164.6351 | 165.1367 | 164.6351 | 71 |
| 10 Jun 2024 | 164.6451 | -0.16 | -0.10% | 164.7399 | 164.786 | 164.6451 | 126 |
| 07 Jun 2024 | 164.8099 | -0.12 | -0.07% | 164.9749 | 164.9749 | 164.8099 | 25 |
| 06 Jun 2024 | 164.9251 | -0.02 | -0.01% | 165.1149 | 165.1149 | 164.9251 | 249 |
| 05 Jun 2024 | 164.9465 | -0.09 | -0.06% | 164.9749 | 165.0199 | 164.9451 | 34 |
| 04 Jun 2024 | 165.0395 | 0.07 | 0.05% | 164.8884 | 165.0395 | 164.8884 | 113 |
| 03 Jun 2024 | 164.9649 | 0.22 | 0.13% | 165.0704 | 165.0704 | 164.339 | 316 |
| 31 May 2024 | 164.7449 | 0.03 | 0.02% | 164.6499 | 164.7449 | 164.6499 | 143 |
| 30 May 2024 | 164.7149 | -0.04 | -0.03% | 164.7399 | 164.7399 | 164.6251 | 80 |
| 29 May 2024 | 164.7598 | -0.31 | -0.19% | 165.0154 | 165.0154 | 164.6351 | 528 |
| 28 May 2024 | 165.0704 | 0.36 | 0.22% | 164.7651 | 165.0704 | 164.7301 | 542 |
| 27 May 2024 | 164.7101 | -0.26 | -0.15% | 164.3801 | 164.8049 | 164.3801 | 137 |
| 24 May 2024 | 164.9655 | 0.59 | 0.36% | 164.5901 | 164.9655 | 164.5749 | 51 |
| 23 May 2024 | 164.3751 | -0.42 | -0.26% | 164.9649 | 164.9649 | 164.3751 | 32 |
| 22 May 2024 | 164.80 | -0.09 | -0.05% | 164.80 | 164.80 | 164.80 | 16 |
| 21 May 2024 | 164.8899 | 0.11 | 0.07% | 164.8899 | 164.8899 | 164.8899 | 56 |
| 20 May 2024 | 164.7801 | 0.19 | 0.11% | 164.7801 | 164.7801 | 164.7801 | 100 |
| 17 May 2024 | 164.5927 | 0.00 | 0.00% | 164.5927 | 164.5927 | 164.5927 | 0 |
| 16 May 2024 | 164.5927 | -0.41 | -0.25% | 164.7058 | 165.0549 | 164.5927 | 125 |
| 15 May 2024 | 164.9999 | 0.21 | 0.13% | 164.8099 | 164.9999 | 164.8099 | 219 |
| 14 May 2024 | 164.7899 | 0.12 | 0.07% | 164.8499 | 164.8749 | 164.6451 | 235 |
| 13 May 2024 | 164.6701 | -0.13 | -0.08% | 164.7299 | 164.7299 | 164.6701 | 4 |
| 10 May 2024 | 164.8049 | 0.07 | 0.05% | 164.7949 | 164.8049 | 164.7949 | 261 |
| 09 May 2024 | 164.7301 | 0.29 | 0.18% | 164.7301 | 164.7301 | 164.7301 | 4 |
| 08 May 2024 | 164.44 | -0.36 | -0.22% | 164.44 | 164.44 | 164.44 | 1 |
| 07 May 2024 | 164.7951 | 0.31 | 0.19% | 164.5137 | 164.8949 | 164.5137 | 60 |
| 06 May 2024 | 164.4825 | 0.08 | 0.05% | 164.8704 | 164.9249 | 164.4825 | 113 |
| 03 May 2024 | 164.4037 | -0.54 | -0.32% | 164.5851 | 164.7751 | 164.4037 | 7 |
| 02 May 2024 | 164.9395 | 0.51 | 0.31% | 164.5349 | 164.9395 | 164.4553 | 188 |
| 30 Abr 2024 | 164.4249 | -0.54 | -0.32% | 164.5249 | 164.5249 | 164.4249 | 277 |
| 29 Abr 2024 | 164.9601 | 0.57 | 0.35% | 164.2001 | 164.9601 | 164.2001 | 252 |
| 26 Abr 2024 | 164.3901 | -0.03 | -0.02% | 164.3901 | 164.3901 | 164.3901 | 1 |
