Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI World Swap UCITS ETF | DBXW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.772 | 0.76% | 101.992 | 08:27:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.438 | 101.236 | 102.00 | 101.22 |
Resumen Histórico DBXW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBXW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 101.062 | -0.78 | -0.77% | 102.064 | 102.268 | 101.002 | 7,087 |
| 18 Jul 2024 | 101.846 | -0.60 | -0.58% | 102.368 | 102.862 | 101.554 | 6,952 |
| 17 Jul 2024 | 102.444 | -1.40 | -1.35% | 103.386 | 103.56 | 102.216 | 5,655 |
| 16 Jul 2024 | 103.842 | 0.84 | 0.82% | 103.526 | 103.842 | 103.006 | 8,349 |
| 15 Jul 2024 | 103.00 | -0.65 | -0.63% | 103.418 | 103.632 | 103.00 | 34,858 |
| 12 Jul 2024 | 103.65 | 0.85 | 0.83% | 103.056 | 103.868 | 102.718 | 9,542 |
| 11 Jul 2024 | 102.798 | -0.86 | -0.83% | 103.708 | 103.764 | 102.662 | 5,029 |
| 10 Jul 2024 | 103.658 | 1.01 | 0.99% | 102.74 | 103.658 | 102.464 | 6,803 |
| 09 Jul 2024 | 102.646 | 0.01 | 0.01% | 102.726 | 102.904 | 102.504 | 7,625 |
| 08 Jul 2024 | 102.638 | -0.01 | -0.01% | 102.596 | 102.70 | 102.37 | 12,152 |
| 05 Jul 2024 | 102.646 | 0.12 | 0.12% | 102.372 | 102.672 | 102.134 | 13,004 |
| 04 Jul 2024 | 102.526 | 0.25 | 0.25% | 102.464 | 102.79 | 102.204 | 7,826 |
| 03 Jul 2024 | 102.272 | 0.17 | 0.17% | 102.126 | 102.60 | 101.856 | 5,997 |
| 02 Jul 2024 | 102.102 | 0.52 | 0.51% | 101.694 | 102.102 | 101.256 | 5,987 |
| 01 Jul 2024 | 101.58 | 0.08 | 0.08% | 101.68 | 101.88 | 101.222 | 44,752 |
| 28 Jun 2024 | 101.498 | -0.59 | -0.58% | 102.336 | 102.686 | 101.486 | 6,536 |
| 27 Jun 2024 | 102.092 | -0.15 | -0.15% | 101.994 | 102.148 | 101.774 | 5,221 |
| 26 Jun 2024 | 102.242 | 0.23 | 0.23% | 102.072 | 102.474 | 101.80 | 5,645 |
| 25 Jun 2024 | 102.01 | 0.62 | 0.61% | 101.284 | 102.01 | 101.25 | 7,515 |
| 24 Jun 2024 | 101.392 | -0.43 | -0.42% | 101.574 | 102.052 | 101.392 | 10,445 |
