Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DBXW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 101.062 | -0.78 | -0.77% | 102.064 | 102.268 | 101.002 | 7,087 |
| 18 Jul 2024 | 101.846 | -0.60 | -0.58% | 102.368 | 102.862 | 101.554 | 6,952 |
| 17 Jul 2024 | 102.444 | -1.40 | -1.35% | 103.386 | 103.56 | 102.216 | 5,655 |
| 16 Jul 2024 | 103.842 | 0.84 | 0.82% | 103.526 | 103.842 | 103.006 | 8,349 |
| 15 Jul 2024 | 103.00 | -0.65 | -0.63% | 103.418 | 103.632 | 103.00 | 34,858 |
| 12 Jul 2024 | 103.65 | 0.85 | 0.83% | 103.056 | 103.868 | 102.718 | 9,542 |
| 11 Jul 2024 | 102.798 | -0.86 | -0.83% | 103.708 | 103.764 | 102.662 | 5,029 |
| 10 Jul 2024 | 103.658 | 1.01 | 0.99% | 102.74 | 103.658 | 102.464 | 6,803 |
| 09 Jul 2024 | 102.646 | 0.01 | 0.01% | 102.726 | 102.904 | 102.504 | 7,625 |
| 08 Jul 2024 | 102.638 | -0.01 | -0.01% | 102.596 | 102.70 | 102.37 | 12,152 |
| 05 Jul 2024 | 102.646 | 0.12 | 0.12% | 102.372 | 102.672 | 102.134 | 13,004 |
| 04 Jul 2024 | 102.526 | 0.25 | 0.25% | 102.464 | 102.79 | 102.204 | 7,826 |
| 03 Jul 2024 | 102.272 | 0.17 | 0.17% | 102.126 | 102.60 | 101.856 | 5,997 |
| 02 Jul 2024 | 102.102 | 0.52 | 0.51% | 101.694 | 102.102 | 101.256 | 5,987 |
| 01 Jul 2024 | 101.58 | 0.08 | 0.08% | 101.68 | 101.88 | 101.222 | 44,752 |
| 28 Jun 2024 | 101.498 | -0.59 | -0.58% | 102.336 | 102.686 | 101.486 | 6,536 |
| 27 Jun 2024 | 102.092 | -0.15 | -0.15% | 101.994 | 102.148 | 101.774 | 5,221 |
| 26 Jun 2024 | 102.242 | 0.23 | 0.23% | 102.072 | 102.474 | 101.80 | 5,645 |
| 25 Jun 2024 | 102.01 | 0.62 | 0.61% | 101.284 | 102.01 | 101.25 | 7,515 |
| 24 Jun 2024 | 101.392 | -0.43 | -0.42% | 101.574 | 102.052 | 101.392 | 10,445 |
| 21 Jun 2024 | 101.822 | 0.02 | 0.02% | 102.08 | 102.144 | 101.50 | 5,549 |
| 20 Jun 2024 | 101.802 | 0.25 | 0.25% | 102.00 | 102.994 | 101.666 | 11,722 |
| 19 Jun 2024 | 101.55 | -0.14 | -0.14% | 101.786 | 101.998 | 101.536 | 6,732 |
| 18 Jun 2024 | 101.688 | 0.08 | 0.08% | 101.582 | 101.844 | 101.466 | 5,066 |
| 17 Jun 2024 | 101.606 | 0.44 | 0.43% | 101.162 | 101.872 | 100.786 | 28,902 |
| 14 Jun 2024 | 101.17 | -0.10 | -0.09% | 101.448 | 101.498 | 100.618 | 5,881 |
| 13 Jun 2024 | 101.266 | 0.21 | 0.21% | 100.99 | 101.266 | 100.536 | 12,702 |
| 12 Jun 2024 | 101.054 | 0.75 | 0.74% | 100.536 | 101.054 | 100.442 | 7,189 |
| 11 Jun 2024 | 100.308 | -0.05 | -0.05% | 100.25 | 100.512 | 99.848 | 4,918 |
| 10 Jun 2024 | 100.356 | 0.43 | 0.43% | 100.19 | 100.46 | 99.816 | 10,534 |
| 07 Jun 2024 | 99.926 | 0.39 | 0.39% | 99.648 | 100.306 | 99.188 | 13,732 |
| 06 Jun 2024 | 99.534 | 0.15 | 0.15% | 99.534 | 99.698 | 99.154 | 4,790 |
| 05 Jun 2024 | 99.38 | 1.22 | 1.25% | 98.724 | 99.504 | 98.438 | 13,406 |
| 04 Jun 2024 | 98.156 | 0.20 | 0.20% | 98.156 | 98.524 | 97.758 | 5,952 |
| 03 Jun 2024 | 97.958 | -0.34 | -0.35% | 98.806 | 98.998 | 97.45 | 43,910 |
| 31 May 2024 | 98.30 | 0.50 | 0.51% | 97.882 | 98.30 | 97.07 | 4,550 |
| 30 May 2024 | 97.80 | -0.40 | -0.40% | 97.90 | 98.24 | 97.688 | 4,004 |
| 29 May 2024 | 98.196 | -0.46 | -0.47% | 98.646 | 98.646 | 98.03 | 6,746 |
| 28 May 2024 | 98.658 | -0.40 | -0.40% | 98.772 | 99.084 | 98.50 | 7,145 |
| 27 May 2024 | 99.054 | 0.15 | 0.15% | 98.966 | 99.22 | 98.75 | 7,637 |
| 24 May 2024 | 98.906 | 0.37 | 0.38% | 98.458 | 98.988 | 98.37 | 5,259 |
| 23 May 2024 | 98.536 | -0.42 | -0.42% | 99.58 | 99.758 | 98.244 | 12,610 |
| 22 May 2024 | 98.954 | -0.48 | -0.48% | 99.44 | 99.44 | 98.758 | 5,693 |
| 21 May 2024 | 99.432 | 0.35 | 0.36% | 99.132 | 99.432 | 98.884 | 11,889 |
| 20 May 2024 | 99.078 | 0.10 | 0.10% | 99.084 | 99.326 | 98.862 | 4,271 |
| 17 May 2024 | 98.976 | 0.02 | 0.02% | 98.674 | 99.056 | 98.558 | 5,732 |
| 16 May 2024 | 98.954 | 0.00 | 0.00% | 98.928 | 99.192 | 98.768 | 8,190 |
| 15 May 2024 | 98.954 | 0.69 | 0.71% | 98.226 | 98.958 | 98.196 | 26,237 |
| 14 May 2024 | 98.26 | 0.19 | 0.20% | 98.04 | 98.378 | 97.774 | 6,363 |
| 13 May 2024 | 98.066 | -0.13 | -0.14% | 98.442 | 98.456 | 97.904 | 7,159 |
| 10 May 2024 | 98.20 | 0.27 | 0.28% | 98.00 | 98.492 | 97.98 | 12,209 |
| 09 May 2024 | 97.928 | 0.06 | 0.06% | 97.718 | 97.946 | 97.54 | 2,937 |
| 08 May 2024 | 97.868 | 0.18 | 0.19% | 97.788 | 97.868 | 97.288 | 4,889 |
| 07 May 2024 | 97.686 | 0.10 | 0.10% | 97.728 | 97.978 | 97.414 | 10,810 |
| 06 May 2024 | 97.584 | 1.09 | 1.13% | 96.602 | 97.584 | 96.574 | 16,271 |
| 03 May 2024 | 96.494 | 0.83 | 0.86% | 95.956 | 96.772 | 95.862 | 5,009 |
| 02 May 2024 | 95.668 | -0.32 | -0.33% | 95.516 | 95.90 | 95.30 | 37,554 |
| 30 Abr 2024 | 95.988 | -0.49 | -0.51% | 96.744 | 96.85 | 95.81 | 4,012 |
| 29 Abr 2024 | 96.48 | 0.21 | 0.21% | 96.666 | 96.816 | 96.088 | 6,215 |
| 26 Abr 2024 | 96.274 | 1.05 | 1.11% | 96.12 | 96.696 | 95.708 | 11,912 |
| 25 Abr 2024 | 95.22 | -0.52 | -0.55% | 95.002 | 95.496 | 94.452 | 6,049 |
| 24 Abr 2024 | 95.742 | -0.26 | -0.27% | 96.236 | 96.398 | 95.482 | 6,420 |
| 23 Abr 2024 | 96.004 | 0.63 | 0.66% | 95.33 | 96.108 | 94.848 | 8,320 |
