Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Global Government Bond UCITS ETF | DBZB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.205 | 0.10% | 206.675 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 206.2201 | 206.2201 | 206.7768 | 206.675 | 206.47 |
Resumen Histórico DBZB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBZB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 206.7768 | -0.11 | -0.05% | 206.2201 | 206.7768 | 206.2201 | 21 |
| 25 Jul 2024 | 206.8898 | 0.69 | 0.33% | 206.6498 | 206.8898 | 206.3008 | 8 |
| 24 Jul 2024 | 206.1999 | 0.10 | 0.05% | 206.8699 | 206.8699 | 205.5724 | 40 |
| 23 Jul 2024 | 206.10 | -0.15 | -0.07% | 206.1699 | 206.2499 | 206.10 | 227 |
| 22 Jul 2024 | 206.2499 | 0.09 | 0.04% | 206.2499 | 206.2499 | 206.2499 | 10 |
| 19 Jul 2024 | 206.1601 | -0.84 | -0.41% | 206.2999 | 206.2999 | 206.1601 | 7 |
| 18 Jul 2024 | 206.9999 | 0.61 | 0.29% | 206.6499 | 206.9999 | 206.6499 | 10 |
| 17 Jul 2024 | 206.3928 | 0.07 | 0.03% | 206.9199 | 207.0099 | 206.3928 | 167 |
| 16 Jul 2024 | 206.3207 | 0.01 | 0.01% | 206.30 | 206.4801 | 206.30 | 23 |
| 15 Jul 2024 | 206.3099 | 0.16 | 0.08% | 206.2999 | 206.3999 | 206.1499 | 48 |
| 12 Jul 2024 | 206.1501 | -0.49 | -0.24% | 205.9599 | 206.3468 | 205.9599 | 96 |
| 11 Jul 2024 | 206.6398 | 1.05 | 0.51% | 204.7602 | 206.6398 | 204.7602 | 80 |
| 10 Jul 2024 | 205.5898 | 0.84 | 0.41% | 205.2299 | 205.5898 | 205.2299 | 52 |
| 09 Jul 2024 | 204.7499 | 0.00 | 0.00% | 205.1601 | 205.1601 | 204.7499 | 97 |
| 08 Jul 2024 | 204.752 | 0.07 | 0.04% | 205.09 | 205.5798 | 204.752 | 34 |
| 05 Jul 2024 | 204.6802 | 0.34 | 0.17% | 204.1646 | 205.4998 | 204.1646 | 99 |
| 04 Jul 2024 | 204.3375 | 0.22 | 0.11% | 204.2333 | 204.5794 | 204.2333 | 12 |
| 03 Jul 2024 | 204.1202 | 0.73 | 0.36% | 203.9469 | 204.9398 | 203.9469 | 32 |
| 02 Jul 2024 | 203.3899 | -0.11 | -0.05% | 202.9202 | 203.5299 | 202.9202 | 21 |
| 01 Jul 2024 | 203.50 | -1.67 | -0.81% | 204.2102 | 204.5563 | 203.50 | 85 |
| 28 Jun 2024 | 205.1699 | 0.17 | 0.08% | 204.9099 | 205.1699 | 204.9099 | 3 |
| 27 Jun 2024 | 205.0001 | -0.32 | -0.16% | 204.5699 | 205.0001 | 204.5699 | 2 |
