Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DBZB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 206.7768 | -0.11 | -0.05% | 206.2201 | 206.7768 | 206.2201 | 21 |
| 25 Jul 2024 | 206.8898 | 0.69 | 0.33% | 206.6498 | 206.8898 | 206.3008 | 8 |
| 24 Jul 2024 | 206.1999 | 0.10 | 0.05% | 206.8699 | 206.8699 | 205.5724 | 40 |
| 23 Jul 2024 | 206.10 | -0.15 | -0.07% | 206.1699 | 206.2499 | 206.10 | 227 |
| 22 Jul 2024 | 206.2499 | 0.09 | 0.04% | 206.2499 | 206.2499 | 206.2499 | 10 |
| 19 Jul 2024 | 206.1601 | -0.84 | -0.41% | 206.2999 | 206.2999 | 206.1601 | 7 |
| 18 Jul 2024 | 206.9999 | 0.61 | 0.29% | 206.6499 | 206.9999 | 206.6499 | 10 |
| 17 Jul 2024 | 206.3928 | 0.07 | 0.03% | 206.9199 | 207.0099 | 206.3928 | 167 |
| 16 Jul 2024 | 206.3207 | 0.01 | 0.01% | 206.30 | 206.4801 | 206.30 | 23 |
| 15 Jul 2024 | 206.3099 | 0.16 | 0.08% | 206.2999 | 206.3999 | 206.1499 | 48 |
| 12 Jul 2024 | 206.1501 | -0.49 | -0.24% | 205.9599 | 206.3468 | 205.9599 | 96 |
| 11 Jul 2024 | 206.6398 | 1.05 | 0.51% | 204.7602 | 206.6398 | 204.7602 | 80 |
| 10 Jul 2024 | 205.5898 | 0.84 | 0.41% | 205.2299 | 205.5898 | 205.2299 | 52 |
| 09 Jul 2024 | 204.7499 | 0.00 | 0.00% | 205.1601 | 205.1601 | 204.7499 | 97 |
| 08 Jul 2024 | 204.752 | 0.07 | 0.04% | 205.09 | 205.5798 | 204.752 | 34 |
| 05 Jul 2024 | 204.6802 | 0.34 | 0.17% | 204.1646 | 205.4998 | 204.1646 | 99 |
| 04 Jul 2024 | 204.3375 | 0.22 | 0.11% | 204.2333 | 204.5794 | 204.2333 | 12 |
| 03 Jul 2024 | 204.1202 | 0.73 | 0.36% | 203.9469 | 204.9398 | 203.9469 | 32 |
| 02 Jul 2024 | 203.3899 | -0.11 | -0.05% | 202.9202 | 203.5299 | 202.9202 | 21 |
| 01 Jul 2024 | 203.50 | -1.67 | -0.81% | 204.2102 | 204.5563 | 203.50 | 85 |
| 28 Jun 2024 | 205.1699 | 0.17 | 0.08% | 204.9099 | 205.1699 | 204.9099 | 3 |
| 27 Jun 2024 | 205.0001 | -0.32 | -0.16% | 204.5699 | 205.0001 | 204.5699 | 2 |
| 26 Jun 2024 | 205.3198 | -0.51 | -0.25% | 205.9998 | 205.9998 | 205.1802 | 68 |
| 25 Jun 2024 | 205.8299 | 0.22 | 0.11% | 205.0403 | 205.8299 | 205.0403 | 12 |
| 24 Jun 2024 | 205.6099 | -0.07 | -0.03% | 205.468 | 205.7399 | 205.468 | 14 |
| 21 Jun 2024 | 205.6794 | 0.06 | 0.03% | 205.9997 | 205.9997 | 205.6099 | 35 |
| 20 Jun 2024 | 205.6199 | 0.18 | 0.09% | 205.4201 | 205.7499 | 205.4201 | 20 |
| 19 Jun 2024 | 205.4402 | -0.04 | -0.02% | 205.8899 | 205.9499 | 205.4402 | 37 |
| 18 Jun 2024 | 205.4799 | -0.40 | -0.19% | 205.0502 | 205.4799 | 205.0502 | 28 |
| 17 Jun 2024 | 205.8798 | -0.55 | -0.27% | 206.01 | 206.0999 | 205.0502 | 70 |
| 14 Jun 2024 | 206.4298 | 0.80 | 0.39% | 206.1999 | 206.4298 | 206.0501 | 11 |
| 13 Jun 2024 | 205.6298 | 1.58 | 0.77% | 205.0799 | 205.6298 | 205.0799 | 71 |
| 12 Jun 2024 | 204.05 | 0.61 | 0.30% | 204.05 | 204.05 | 204.05 | 9 |
| 11 Jun 2024 | 203.4399 | -0.08 | -0.04% | 203.5698 | 203.5698 | 203.1517 | 16 |
| 10 Jun 2024 | 203.5199 | -0.56 | -0.27% | 204.042 | 204.042 | 203.2101 | 41 |
| 07 Jun 2024 | 204.0799 | -1.09 | -0.53% | 205.2299 | 205.2799 | 204.0799 | 115 |
| 06 Jun 2024 | 205.1699 | -0.37 | -0.18% | 205.5398 | 205.5398 | 204.7202 | 86 |
| 05 Jun 2024 | 205.5398 | 0.56 | 0.27% | 204.1502 | 205.5398 | 204.1502 | 90 |
| 04 Jun 2024 | 204.9798 | 1.53 | 0.75% | 204.2201 | 204.9798 | 204.1101 | 108 |
| 03 Jun 2024 | 203.4471 | 0.03 | 0.01% | 202.6006 | 204.2839 | 202.6006 | 162 |
| 31 May 2024 | 203.4198 | 0.40 | 0.20% | 202.3399 | 203.4198 | 202.3399 | 5 |
| 30 May 2024 | 203.0198 | 1.36 | 0.67% | 202.4722 | 203.0198 | 202.2102 | 25 |
| 29 May 2024 | 201.6602 | -1.85 | -0.91% | 203.7398 | 203.7398 | 201.6602 | 32 |
| 28 May 2024 | 203.5099 | -0.26 | -0.13% | 203.3502 | 203.6599 | 203.3502 | 25 |
| 27 May 2024 | 203.7699 | -0.10 | -0.05% | 203.8698 | 203.8698 | 203.4501 | 41 |
| 24 May 2024 | 203.8698 | -0.76 | -0.37% | 203.5599 | 203.8698 | 203.0744 | 93 |
| 23 May 2024 | 204.6299 | 1.13 | 0.56% | 204.7899 | 204.7899 | 203.7001 | 19 |
| 22 May 2024 | 203.5002 | -1.01 | -0.49% | 203.7701 | 204.3198 | 203.5002 | 24 |
| 21 May 2024 | 204.5099 | 0.51 | 0.25% | 203.556 | 204.5099 | 203.556 | 118 |
| 20 May 2024 | 204.00 | -0.47 | -0.23% | 204.7297 | 204.7297 | 204.00 | 153 |
| 17 May 2024 | 204.4699 | -0.04 | -0.02% | 204.4501 | 204.4699 | 204.4501 | 28 |
| 16 May 2024 | 204.5102 | -0.85 | -0.41% | 205.3598 | 205.3598 | 204.5102 | 348 |
| 15 May 2024 | 205.3598 | 1.80 | 0.88% | 204.07 | 205.3598 | 204.07 | 385 |
| 14 May 2024 | 203.5601 | 0.27 | 0.13% | 203.7699 | 203.8999 | 203.5601 | 67 |
| 13 May 2024 | 203.295 | -1.07 | -0.53% | 203.255 | 204.115 | 203.255 | 532 |
| 10 May 2024 | 204.3699 | 0.53 | 0.26% | 203.54 | 204.3699 | 203.54 | 49 |
| 09 May 2024 | 203.8401 | -0.75 | -0.37% | 204.50 | 204.50 | 203.8401 | 204 |
| 08 May 2024 | 204.595 | -0.48 | -0.24% | 204.6099 | 204.6399 | 204.3099 | 146 |
| 07 May 2024 | 205.0775 | 0.83 | 0.41% | 204.2557 | 205.0775 | 204.2557 | 76 |
| 06 May 2024 | 204.2499 | 0.82 | 0.40% | 204.2599 | 204.2599 | 204.2499 | 10 |
| 03 May 2024 | 203.4301 | 0.19 | 0.09% | 203.4399 | 203.4399 | 203.4301 | 29 |
| 02 May 2024 | 203.2403 | 0.46 | 0.23% | 202.8199 | 203.2403 | 202.799 | 55 |
| 30 Abr 2024 | 202.7798 | -0.44 | -0.22% | 203.2198 | 203.2198 | 202.3199 | 7 |
| 29 Abr 2024 | 203.2198 | 0.65 | 0.32% | 202.6948 | 203.2198 | 202.6948 | 11 |
