Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DC4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 58.84 | -40.96 | -41.04% | 63.29 | 65.89 | 57.51 | 31,743 |
| 25 Jul 2024 | 99.80 | -2.66 | -2.60% | 102.92 | 103.78 | 99.80 | 788 |
| 24 Jul 2024 | 102.46 | -1.56 | -1.50% | 103.30 | 104.00 | 102.10 | 535 |
| 23 Jul 2024 | 104.02 | 1.46 | 1.42% | 101.84 | 104.40 | 101.84 | 72 |
| 22 Jul 2024 | 102.56 | 0.74 | 0.73% | 103.00 | 103.98 | 102.30 | 373 |
| 19 Jul 2024 | 101.82 | 0.08 | 0.08% | 101.58 | 101.82 | 101.44 | 355 |
| 18 Jul 2024 | 101.74 | -4.76 | -4.47% | 105.10 | 106.00 | 101.74 | 372 |
| 17 Jul 2024 | 106.50 | 0.94 | 0.89% | 106.00 | 106.50 | 105.00 | 350 |
| 16 Jul 2024 | 105.56 | 2.32 | 2.25% | 103.40 | 105.56 | 103.40 | 240 |
| 15 Jul 2024 | 103.24 | -1.38 | -1.32% | 105.46 | 105.54 | 103.24 | 381 |
| 12 Jul 2024 | 104.62 | 0.94 | 0.91% | 103.88 | 104.62 | 103.06 | 349 |
| 11 Jul 2024 | 103.68 | 1.52 | 1.49% | 102.30 | 104.56 | 102.30 | 301 |
| 10 Jul 2024 | 102.16 | -0.96 | -0.93% | 102.00 | 102.56 | 101.02 | 109 |
| 09 Jul 2024 | 103.12 | 0.34 | 0.33% | 102.12 | 103.14 | 102.02 | 748 |
| 08 Jul 2024 | 102.78 | -1.90 | -1.82% | 104.02 | 105.08 | 102.76 | 458 |
| 05 Jul 2024 | 104.68 | 2.20 | 2.15% | 102.70 | 104.68 | 101.70 | 1,030 |
| 04 Jul 2024 | 102.48 | -0.50 | -0.49% | 102.28 | 102.64 | 102.16 | 178 |
| 03 Jul 2024 | 102.98 | -1.72 | -1.64% | 104.96 | 104.96 | 101.78 | 548 |
| 02 Jul 2024 | 104.70 | 0.66 | 0.63% | 103.84 | 104.70 | 103.48 | 1,481 |
| 01 Jul 2024 | 104.04 | -0.92 | -0.88% | 105.16 | 107.34 | 104.04 | 162 |
| 28 Jun 2024 | 104.96 | -1.80 | -1.69% | 106.94 | 107.10 | 104.96 | 52 |
| 27 Jun 2024 | 106.76 | 0.92 | 0.87% | 105.52 | 106.76 | 105.52 | 736 |
| 26 Jun 2024 | 105.84 | 2.72 | 2.64% | 104.18 | 105.84 | 103.26 | 580 |
| 25 Jun 2024 | 103.12 | 0.12 | 0.12% | 102.70 | 104.04 | 101.52 | 4,737 |
| 24 Jun 2024 | 103.00 | -5.16 | -4.77% | 109.50 | 109.50 | 102.86 | 819 |
| 21 Jun 2024 | 108.16 | -1.06 | -0.97% | 108.50 | 109.10 | 108.16 | 197 |
| 20 Jun 2024 | 109.22 | 1.94 | 1.81% | 108.98 | 109.38 | 108.12 | 722 |
| 19 Jun 2024 | 107.28 | -1.98 | -1.81% | 109.32 | 109.32 | 107.28 | 550 |
| 18 Jun 2024 | 109.26 | 0.00 | 0.00% | 108.30 | 109.26 | 108.10 | 478 |
| 17 Jun 2024 | 109.26 | 1.70 | 1.58% | 108.00 | 109.56 | 107.66 | 380 |
| 14 Jun 2024 | 107.56 | 1.48 | 1.40% | 106.68 | 107.56 | 105.26 | 584 |
| 13 Jun 2024 | 106.08 | -2.04 | -1.89% | 108.94 | 109.44 | 105.48 | 1,211 |
| 12 Jun 2024 | 108.12 | -0.18 | -0.17% | 109.24 | 109.28 | 108.12 | 125 |
| 11 Jun 2024 | 108.30 | 1.30 | 1.21% | 107.72 | 109.64 | 107.72 | 3,203 |
| 10 Jun 2024 | 107.00 | -0.06 | -0.06% | 108.16 | 108.16 | 107.00 | 53 |
| 07 Jun 2024 | 107.06 | 1.28 | 1.21% | 106.28 | 107.06 | 106.12 | 196 |
| 06 Jun 2024 | 105.78 | -3.30 | -3.03% | 108.22 | 109.52 | 105.78 | 1,217 |
| 05 Jun 2024 | 109.08 | 1.88 | 1.75% | 107.18 | 110.80 | 107.18 | 605 |
| 04 Jun 2024 | 107.20 | 1.82 | 1.73% | 106.00 | 107.20 | 105.32 | 370 |
| 03 Jun 2024 | 105.38 | -2.08 | -1.94% | 110.14 | 110.20 | 105.30 | 547 |
| 31 May 2024 | 107.46 | -2.56 | -2.33% | 109.46 | 111.78 | 107.46 | 810 |
| 30 May 2024 | 110.02 | -7.84 | -6.65% | 117.90 | 117.90 | 108.02 | 917 |
| 29 May 2024 | 117.86 | 1.28 | 1.10% | 116.52 | 118.76 | 116.52 | 435 |
| 28 May 2024 | 116.58 | 0.34 | 0.29% | 116.74 | 117.56 | 115.82 | 2,873 |
| 27 May 2024 | 116.24 | -1.22 | -1.04% | 116.90 | 117.10 | 116.24 | 360 |
| 24 May 2024 | 117.46 | -1.14 | -0.96% | 116.50 | 117.52 | 114.68 | 154 |
| 23 May 2024 | 118.60 | -2.12 | -1.76% | 121.12 | 121.62 | 117.34 | 603 |
| 22 May 2024 | 120.72 | 0.48 | 0.40% | 120.98 | 121.00 | 120.72 | 116 |
| 21 May 2024 | 120.24 | 0.20 | 0.17% | 119.90 | 120.24 | 119.90 | 314 |
| 20 May 2024 | 120.04 | 0.02 | 0.02% | 120.60 | 121.20 | 120.04 | 411 |
| 17 May 2024 | 120.02 | -0.26 | -0.22% | 121.94 | 121.98 | 120.02 | 223 |
| 16 May 2024 | 120.28 | 0.66 | 0.55% | 119.06 | 120.30 | 119.06 | 331 |
| 15 May 2024 | 119.62 | 4.34 | 3.76% | 116.70 | 119.62 | 115.88 | 321 |
| 14 May 2024 | 115.28 | -0.42 | -0.36% | 115.90 | 116.76 | 115.02 | 453 |
| 13 May 2024 | 115.70 | -2.04 | -1.73% | 117.82 | 118.50 | 115.70 | 333 |
| 10 May 2024 | 117.74 | -1.88 | -1.57% | 119.42 | 121.00 | 117.74 | 1,168 |
| 09 May 2024 | 119.62 | 0.92 | 0.78% | 117.86 | 119.62 | 117.86 | 22 |
| 08 May 2024 | 118.70 | -2.58 | -2.13% | 121.64 | 121.64 | 118.70 | 184 |
| 07 May 2024 | 121.28 | 1.00 | 0.83% | 120.84 | 121.28 | 119.84 | 123 |
| 06 May 2024 | 120.28 | 1.20 | 1.01% | 119.90 | 120.46 | 118.86 | 468 |
| 03 May 2024 | 119.08 | 1.58 | 1.34% | 117.64 | 119.08 | 116.70 | 205 |
| 02 May 2024 | 117.50 | -2.72 | -2.26% | 118.00 | 119.10 | 117.50 | 180 |
| 30 Abr 2024 | 120.22 | 3.56 | 3.05% | 117.90 | 120.48 | 117.70 | 522 |
| 29 Abr 2024 | 116.66 | 0.44 | 0.38% | 116.26 | 116.76 | 115.22 | 958 |
