DC6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.0998 | 0.0099 | 11.01% | 0.0998 | 0.0998 | 0.0998 | 1,000 |
26 Sep 2024 | 0.0899 | -0.0006 | -0.66% | 0.0899 | 0.0899 | 0.0899 | 689 |
25 Sep 2024 | 0.0905 | 0.0006 | 0.67% | 0.0924 | 0.0924 | 0.0874 | 4,893 |
24 Sep 2024 | 0.0899 | -0.0031 | -3.33% | 0.0961 | 0.0961 | 0.0899 | 1,200 |
23 Sep 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
20 Sep 2024 | 0.093 | -0.0025 | -2.62% | 0.093 | 0.093 | 0.093 | 20,000 |
19 Sep 2024 | 0.0955 | 0.0054 | 5.99% | 0.0877 | 0.0955 | 0.0877 | 19,070 |
18 Sep 2024 | 0.0901 | 0.0001 | 0.11% | 0.0901 | 0.0901 | 0.0901 | 16,232 |
17 Sep 2024 | 0.09 | -0.0059 | -6.15% | 0.0993 | 0.0993 | 0.088 | 5,030 |
16 Sep 2024 | 0.0959 | -0.0003 | -0.31% | 0.0959 | 0.0959 | 0.0959 | 3,000 |
13 Sep 2024 | 0.0962 | 0.0121 | 14.39% | 0.0962 | 0.0962 | 0.0962 | 30,000 |
12 Sep 2024 | 0.0841 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0841 | 8,155 |
11 Sep 2024 | 0.0841 | -0.0128 | -13.21% | 0.0967 | 0.101 | 0.0841 | 4,040 |
10 Sep 2024 | 0.0969 | -0.0061 | -5.92% | 0.0969 | 0.0969 | 0.0969 | 10,000 |
09 Sep 2024 | 0.103 | 0.0037 | 3.73% | 0.0932 | 0.103 | 0.0932 | 10,100 |
06 Sep 2024 | 0.0993 | -0.0009 | -0.90% | 0.1038 | 0.1198 | 0.0993 | 178,339 |
05 Sep 2024 | 0.1002 | 0.0062 | 6.60% | 0.1034 | 0.1036 | 0.1002 | 15,331 |
04 Sep 2024 | 0.094 | -0.012 | -11.32% | 0.0968 | 0.0968 | 0.0926 | 32,735 |
03 Sep 2024 | 0.106 | 0.0085 | 8.72% | 0.0918 | 0.106 | 0.0918 | 108,951 |
02 Sep 2024 | 0.0975 | 0.0075 | 8.33% | 0.0976 | 0.0976 | 0.0975 | 25,000 |
30 Ago 2024 | 0.09 | -0.0007 | -0.77% | 0.09 | 0.0999 | 0.09 | 5,532 |
29 Ago 2024 | 0.0907 | -0.0019 | -2.05% | 0.0969 | 0.0969 | 0.0907 | 17,500 |
28 Ago 2024 | 0.0926 | -0.017 | -15.51% | 0.0968 | 0.0968 | 0.0926 | 21,500 |
27 Ago 2024 | 0.1096 | 0.0096 | 9.60% | 0.0997 | 0.1096 | 0.0961 | 27,550 |
26 Ago 2024 | 0.10 | 0.004 | 4.17% | 0.10 | 0.10 | 0.10 | 1,500 |
23 Ago 2024 | 0.096 | -0.0005 | -0.52% | 0.096 | 0.096 | 0.096 | 9,100 |
22 Ago 2024 | 0.0965 | -0.0016 | -1.63% | 0.0999 | 0.0999 | 0.0963 | 41,830 |
21 Ago 2024 | 0.0981 | 0.0021 | 2.19% | 0.0987 | 0.0999 | 0.093 | 28,370 |
20 Ago 2024 | 0.096 | -0.0038 | -3.81% | 0.096 | 0.096 | 0.096 | 100 |
19 Ago 2024 | 0.0998 | 0.0098 | 10.89% | 0.095 | 0.0998 | 0.095 | 10,500 |
16 Ago 2024 | 0.09 | -0.0002 | -0.22% | 0.0962 | 0.0962 | 0.09 | 1,050 |
15 Ago 2024 | 0.0902 | -0.011 | -10.87% | 0.0962 | 0.0962 | 0.0853 | 74,250 |
14 Ago 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0.00 |
13 Ago 2024 | 0.1012 | 0.0162 | 19.06% | 0.0965 | 0.1014 | 0.0965 | 6,250 |
12 Ago 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
09 Ago 2024 | 0.085 | -0.0112 | -11.64% | 0.0867 | 0.0933 | 0.0801 | 168,305 |
08 Ago 2024 | 0.0962 | 0.0057 | 6.30% | 0.0962 | 0.0962 | 0.0962 | 1,500 |
07 Ago 2024 | 0.0905 | -0.0001 | -0.11% | 0.0867 | 0.0905 | 0.0867 | 600 |
06 Ago 2024 | 0.0906 | 0.0089 | 10.89% | 0.0811 | 0.0906 | 0.0811 | 700 |
05 Ago 2024 | 0.0817 | -0.0163 | -16.63% | 0.0874 | 0.09 | 0.0811 | 28,150 |
02 Ago 2024 | 0.098 | 0.0105 | 12.00% | 0.098 | 0.098 | 0.098 | 4,000 |
01 Ago 2024 | 0.0875 | -0.0089 | -9.23% | 0.09 | 0.094 | 0.0875 | 6,093 |
31 Jul 2024 | 0.0964 | 0.003 | 3.21% | 0.0869 | 0.0964 | 0.0869 | 3,446 |
30 Jul 2024 | 0.0934 | -0.0034 | -3.51% | 0.0935 | 0.0935 | 0.0934 | 12,500 |
29 Jul 2024 | 0.0968 | 0.0069 | 7.68% | 0.0968 | 0.0968 | 0.0968 | 600 |
26 Jul 2024 | 0.0899 | 0.0026 | 2.98% | 0.0899 | 0.0899 | 0.0899 | 140 |
25 Jul 2024 | 0.0873 | -0.0029 | -3.22% | 0.0875 | 0.0924 | 0.0873 | 3,000 |
24 Jul 2024 | 0.0902 | 0.0002 | 0.22% | 0.0939 | 0.0939 | 0.0901 | 5,300 |
23 Jul 2024 | 0.09 | -0.0098 | -9.82% | 0.0965 | 0.0965 | 0.0899 | 95,029 |
22 Jul 2024 | 0.0998 | 0.0089 | 9.79% | 0.0936 | 0.1038 | 0.09 | 5,350 |
19 Jul 2024 | 0.0909 | -0.0005 | -0.55% | 0.0905 | 0.0999 | 0.09 | 14,835 |
18 Jul 2024 | 0.0914 | -0.0083 | -8.32% | 0.0903 | 0.0914 | 0.0903 | 42,000 |
17 Jul 2024 | 0.0997 | 0.0038 | 3.96% | 0.0914 | 0.0997 | 0.0872 | 5,100 |
16 Jul 2024 | 0.0959 | 0.0069 | 7.75% | 0.10 | 0.10 | 0.0887 | 13,250 |
15 Jul 2024 | 0.089 | -0.0024 | -2.63% | 0.0941 | 0.1008 | 0.089 | 33,601 |
12 Jul 2024 | 0.0914 | -0.0074 | -7.49% | 0.0974 | 0.0974 | 0.0914 | 17,658 |
11 Jul 2024 | 0.0988 | 0.0066 | 7.16% | 0.0994 | 0.0994 | 0.0988 | 6,040 |
10 Jul 2024 | 0.0922 | -0.0066 | -6.68% | 0.0922 | 0.0922 | 0.0882 | 178,500 |
09 Jul 2024 | 0.0988 | -0.0022 | -2.18% | 0.1014 | 0.1036 | 0.0988 | 31,300 |
08 Jul 2024 | 0.101 | 0.0068 | 7.22% | 0.0949 | 0.1014 | 0.0949 | 2,350 |
05 Jul 2024 | 0.0942 | -0.0074 | -7.28% | 0.0979 | 0.0999 | 0.0942 | 14,540 |
04 Jul 2024 | 0.1016 | 0.0002 | 0.20% | 0.099 | 0.105 | 0.0959 | 97,058 |
03 Jul 2024 | 0.1014 | -0.0008 | -0.78% | 0.1118 | 0.1118 | 0.0922 | 76,331 |
02 Jul 2024 | 0.1022 | -0.0126 | -10.98% | 0.1186 | 0.1186 | 0.1022 | 10,000 |