Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.26 | -0.26 | -1.33% | 19.29 | 19.29 | 19.26 | 5 |
| 24 Jun 2024 | 19.52 | 0.37 | 1.93% | 19.42 | 19.52 | 19.42 | 28 |
| 21 Jun 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 20 Jun 2024 | 19.15 | 0.15 | 0.79% | 19.15 | 19.15 | 19.15 | 1 |
| 19 Jun 2024 | 19.00 | -0.03 | -0.16% | 19.00 | 19.00 | 19.00 | 221 |
| 18 Jun 2024 | 19.03 | 0.02 | 0.11% | 19.03 | 19.03 | 19.03 | 4 |
| 17 Jun 2024 | 19.01 | 0.15 | 0.80% | 18.93 | 19.01 | 18.93 | 385 |
| 14 Jun 2024 | 18.86 | -0.19 | -1.00% | 18.99 | 18.99 | 18.86 | 120 |
| 13 Jun 2024 | 19.05 | -0.99 | -4.94% | 20.04 | 20.04 | 18.90 | 13 |
| 12 Jun 2024 | 20.04 | 0.22 | 1.11% | 20.04 | 20.04 | 20.04 | 1 |
| 11 Jun 2024 | 19.82 | -1.12 | -5.35% | 20.52 | 20.52 | 19.82 | 127 |
| 10 Jun 2024 | 20.94 | -0.52 | -2.42% | 21.14 | 21.14 | 20.92 | 6 |
| 07 Jun 2024 | 21.46 | -0.14 | -0.65% | 21.50 | 21.50 | 21.46 | 4 |
| 06 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.52 | 21.60 | 21.52 | 6 |
| 05 Jun 2024 | 21.60 | -0.42 | -1.91% | 22.12 | 22.12 | 21.60 | 238 |
| 04 Jun 2024 | 22.02 | 0.12 | 0.55% | 21.94 | 22.02 | 21.94 | 20 |
| 03 Jun 2024 | 21.90 | 0.12 | 0.55% | 22.06 | 22.06 | 21.82 | 306 |
| 31 May 2024 | 21.78 | 0.78 | 3.71% | 21.76 | 21.78 | 21.76 | 31 |
| 30 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 28 May 2024 | 21.00 | -0.12 | -0.57% | 21.00 | 21.00 | 21.00 | 60 |
| 27 May 2024 | 21.12 | 0.04 | 0.19% | 21.16 | 21.16 | 21.12 | 60 |
| 24 May 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0.00 |
| 23 May 2024 | 21.08 | -0.54 | -2.50% | 21.10 | 21.10 | 21.08 | 4 |
| 22 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0.00 |
| 21 May 2024 | 21.62 | 0.04 | 0.19% | 21.48 | 21.62 | 21.48 | 20 |
| 20 May 2024 | 21.58 | 0.52 | 2.47% | 21.58 | 21.58 | 21.58 | 30 |
| 17 May 2024 | 21.06 | 0.08 | 0.38% | 21.06 | 21.06 | 21.06 | 1 |
| 16 May 2024 | 20.98 | -0.44 | -2.05% | 20.96 | 21.10 | 20.78 | 242 |
| 15 May 2024 | 21.42 | 0.12 | 0.56% | 21.38 | 21.42 | 21.38 | 3 |
| 14 May 2024 | 21.30 | -0.54 | -2.47% | 21.44 | 21.44 | 21.30 | 5 |
| 13 May 2024 | 21.84 | 0.04 | 0.18% | 22.16 | 22.28 | 21.72 | 675 |
| 10 May 2024 | 21.80 | 0.28 | 1.30% | 21.58 | 21.94 | 21.58 | 696 |
| 09 May 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0.00 |
| 08 May 2024 | 21.52 | 0.06 | 0.28% | 21.52 | 21.52 | 21.52 | 1 |
| 07 May 2024 | 21.46 | 0.06 | 0.28% | 21.98 | 21.98 | 21.24 | 126 |
| 06 May 2024 | 21.40 | -0.30 | -1.38% | 21.54 | 21.94 | 21.40 | 235 |
| 03 May 2024 | 21.70 | 1.70 | 8.50% | 20.50 | 22.10 | 20.50 | 1,836 |
| 02 May 2024 | 20.00 | 0.29 | 1.47% | 19.90 | 20.00 | 19.90 | 73 |
| 30 Abr 2024 | 19.71 | 0.09 | 0.46% | 19.98 | 19.98 | 19.71 | 9 |
| 29 Abr 2024 | 19.62 | 0.22 | 1.13% | 19.71 | 19.71 | 19.60 | 268 |
| 26 Abr 2024 | 19.40 | -0.15 | -0.77% | 19.40 | 19.40 | 19.40 | 6 |
| 25 Abr 2024 | 19.55 | 0.08 | 0.41% | 19.55 | 19.55 | 19.55 | 1 |
| 24 Abr 2024 | 19.47 | -0.27 | -1.37% | 19.79 | 19.79 | 19.46 | 262 |
| 23 Abr 2024 | 19.74 | 0.64 | 3.35% | 19.45 | 19.74 | 19.45 | 41 |
| 22 Abr 2024 | 19.10 | 0.12 | 0.63% | 19.10 | 19.10 | 19.10 | 11 |
| 19 Abr 2024 | 18.98 | -0.09 | -0.47% | 18.98 | 18.98 | 18.98 | 33 |
| 18 Abr 2024 | 19.07 | 0.45 | 2.42% | 19.07 | 19.07 | 19.07 | 150 |
| 17 Abr 2024 | 18.62 | 0.06 | 0.32% | 18.62 | 18.62 | 18.62 | 5 |
| 16 Abr 2024 | 18.56 | 0.15 | 0.81% | 18.46 | 18.56 | 18.46 | 433 |
| 15 Abr 2024 | 18.41 | -0.01 | -0.05% | 18.50 | 18.50 | 18.41 | 8 |
| 12 Abr 2024 | 18.42 | -0.09 | -0.49% | 18.80 | 18.88 | 18.30 | 255 |
| 11 Abr 2024 | 18.51 | -0.07 | -0.38% | 18.51 | 18.51 | 18.51 | 3 |
| 10 Abr 2024 | 18.58 | 0.17 | 0.92% | 18.31 | 18.58 | 18.31 | 623 |
| 09 Abr 2024 | 18.41 | 0.24 | 1.32% | 18.10 | 18.41 | 18.10 | 3,861 |
| 08 Abr 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 0.00 |
| 05 Abr 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 0.00 |
| 04 Abr 2024 | 18.17 | -0.67 | -3.56% | 18.87 | 18.87 | 18.17 | 202 |
| 03 Abr 2024 | 18.84 | 0.56 | 3.06% | 18.60 | 18.84 | 18.60 | 103 |
| 02 Abr 2024 | 18.28 | 0.21 | 1.16% | 18.26 | 18.40 | 18.05 | 460 |
| 28 Mar 2024 | 18.07 | 0.43 | 2.44% | 17.77 | 18.07 | 17.77 | 16 |
