Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.7 | 14.7 | 14.7 | 50 | 14.7 | DE |
| 4 | -0.6 | -3.92156862745 | 15.3 | 15.6 | 14.3 | 106 | 14.88366627 | DE |
| 12 | -0.5 | -3.28947368421 | 15.2 | 15.9 | 14.3 | 123 | 15.29974529 | DE |
| 26 | -0.5 | -3.28947368421 | 15.2 | 15.9 | 14.3 | 123 | 15.29974529 | DE |
| 52 | -0.5 | -3.28947368421 | 15.2 | 15.9 | 14.3 | 123 | 15.29974529 | DE |
| 156 | -0.5 | -3.28947368421 | 15.2 | 15.9 | 14.3 | 123 | 15.29974529 | DE |
| 260 | -0.5 | -3.28947368421 | 15.2 | 15.9 | 14.3 | 123 | 15.29974529 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734730020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734643620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734557220 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 50 |
| 1734470820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734384420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734125220 | 14.8 | 0.5 | 3.50 | 14.8 | 14.8 | 14.8 | 100 |
| 1734038820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733952420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733866020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733779620 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 37 |
| 1733520420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733434020 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 382 |
| 1733347620 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 70 |
| 1733261220 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 3 |
| 1733174820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732915620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732829220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732742820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732656420 | 15 | -0.6 | -3.85 | 15.2 | 15.2 | 15 | 80 |
| 1732570020 | 15.6 | 0.4 | 2.63 | 15.3 | 15.6 | 15.3 | 129 |
| 1732310760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732224360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732137960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732051560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731965160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731705960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731619560 | 15.2 | 0.1 | 0.66 | 15 | 15.3 | 15 | 70 |
| 1731533160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731446760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731360360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731101160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731014760 | 15.1 | 0.6 | 4.14 | 15.1 | 15.1 | 15.1 | 19 |
| 1730928360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730841960 | 14.5 | -1.3 | -8.23 | 14.5 | 14.5 | 14.5 | 63 |
| 1730755560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730496360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730409960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730323560 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 406 |
| 1730233620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730147220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729888020 | 15.7 | 0 | 0.00 | 15.9 | 15.9 | 15.7 | 213 |
| 1729801560 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.7 | 270 |
| 1729715160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729628760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729542360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729283160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729196760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729110360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729023960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728937560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728678360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728591960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728505560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728419160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728332760 | 15.9 | 0.7 | 4.61 | 15.9 | 15.9 | 15.9 | 37 |
| 1728073620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727987220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
