Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.847457627119 | 11.8 | 11.8 | 11.7 | 48 | 11.70842105 | DE |
| 4 | -2 | -14.3884892086 | 13.9 | 13.9 | 11.7 | 206 | 12.81065744 | DE |
| 12 | -2.5 | -17.3611111111 | 14.4 | 14.9 | 11.7 | 143 | 13.50664594 | DE |
| 26 | -3.3 | -21.7105263158 | 15.2 | 15.9 | 11.7 | 133 | 14.28262787 | DE |
| 52 | -3.3 | -21.7105263158 | 15.2 | 15.9 | 11.7 | 133 | 14.28262787 | DE |
| 156 | -3.3 | -21.7105263158 | 15.2 | 15.9 | 11.7 | 133 | 14.28262787 | DE |
| 260 | -3.3 | -21.7105263158 | 15.2 | 15.9 | 11.7 | 133 | 14.28262787 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 338 |
| 1742506020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1742419620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1742333220 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 87 |
| 1742246820 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 8 |
| 1741987620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741901220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741814820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741728420 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 19 |
| 1741642020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741382820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741296420 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 493 |
| 1741210020 | 12.2 | -1.1 | -8.27 | 12.2 | 12.2 | 12.2 | 100 |
| 1741123620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741037220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740778020 | 13.3 | -0.6 | -4.32 | 13.3 | 13.3 | 13.3 | 454 |
| 1740691620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740605220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740518820 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 284 |
| 1740432420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1740173220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1740086820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1740000420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739914020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739827620 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 100 |
| 1739568420 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 50 |
| 1739482020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739395620 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 153 |
| 1739309220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739222820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738963620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738877220 | 14.7 | 0.6 | 4.26 | 14.7 | 14.7 | 14.7 | 100 |
| 1738790820 | 14.1 | -0.4 | -2.76 | 14.1 | 14.1 | 14.1 | 80 |
| 1738704420 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 70 |
| 1738618020 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 190 |
| 1738358820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738272420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738186020 | 14.3 | -0.6 | -4.03 | 14.3 | 14.3 | 14.3 | 150 |
| 1738099620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738013220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737754020 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.9 | 80 |
| 1737667620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737581220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737494820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737408420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737149220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737062820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736976420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736890020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736803620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736544420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736285220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736198820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 20 |
| 1735939620 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 135 |
| 1735801200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735542000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735282800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734937200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
