Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DEL2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 436.75 | -1.45 | -0.33% | 440.05 | 443.45 | 436.75 | 305 |
| 27 Jun 2024 | 438.20 | 4.40 | 1.01% | 437.45 | 438.20 | 436.45 | 240 |
| 26 Jun 2024 | 433.80 | -3.55 | -0.81% | 431.60 | 433.80 | 431.60 | 44 |
| 25 Jun 2024 | 437.35 | -6.00 | -1.35% | 437.50 | 437.50 | 434.40 | 179 |
| 24 Jun 2024 | 443.35 | 5.50 | 1.26% | 437.80 | 445.95 | 437.80 | 2,775 |
| 21 Jun 2024 | 437.85 | -2.20 | -0.50% | 439.05 | 439.05 | 437.85 | 20 |
| 20 Jun 2024 | 440.05 | 6.15 | 1.42% | 433.85 | 440.05 | 433.70 | 411 |
| 19 Jun 2024 | 433.90 | -3.70 | -0.85% | 436.25 | 436.25 | 433.90 | 236 |
| 18 Jun 2024 | 437.60 | 5.95 | 1.38% | 436.75 | 437.60 | 433.50 | 905 |
| 17 Jun 2024 | 431.65 | 1.75 | 0.41% | 431.05 | 437.10 | 429.70 | 1,576 |
| 14 Jun 2024 | 429.90 | -11.45 | -2.59% | 440.00 | 440.00 | 428.15 | 520 |
| 13 Jun 2024 | 441.35 | -18.15 | -3.95% | 457.00 | 458.80 | 441.35 | 784 |
| 12 Jun 2024 | 459.50 | 13.10 | 2.93% | 451.45 | 459.50 | 451.45 | 89 |
| 11 Jun 2024 | 446.40 | -10.75 | -2.35% | 450.05 | 450.05 | 443.75 | 349 |
| 10 Jun 2024 | 457.15 | 0.00 | 0.00% | 457.15 | 457.15 | 457.15 | 0 |
| 07 Jun 2024 | 457.15 | -1.90 | -0.41% | 455.35 | 457.15 | 451.15 | 59 |
| 06 Jun 2024 | 459.05 | 3.15 | 0.69% | 459.05 | 459.05 | 459.05 | 25 |
| 05 Jun 2024 | 455.90 | 4.85 | 1.08% | 454.95 | 455.90 | 454.95 | 7 |
| 04 Jun 2024 | 451.05 | -4.90 | -1.07% | 458.50 | 458.50 | 447.00 | 392 |
| 03 Jun 2024 | 455.95 | 0.40 | 0.09% | 461.25 | 464.45 | 455.95 | 184 |
| 31 May 2024 | 455.55 | 2.10 | 0.46% | 453.15 | 455.55 | 452.45 | 31 |
| 30 May 2024 | 453.45 | -2.35 | -0.52% | 451.05 | 453.50 | 450.90 | 351 |
| 29 May 2024 | 455.80 | -6.50 | -1.41% | 462.15 | 462.15 | 451.05 | 526 |
| 28 May 2024 | 462.30 | -3.05 | -0.66% | 469.60 | 471.10 | 462.30 | 202 |
| 27 May 2024 | 465.35 | 2.15 | 0.46% | 465.35 | 465.35 | 465.35 | 40 |
| 24 May 2024 | 463.20 | -2.70 | -0.58% | 457.60 | 463.60 | 457.60 | 63 |
| 23 May 2024 | 465.90 | 6.20 | 1.35% | 464.30 | 467.60 | 464.30 | 32 |
| 22 May 2024 | 459.70 | -5.20 | -1.12% | 462.05 | 462.15 | 459.70 | 19 |
| 21 May 2024 | 464.90 | -3.10 | -0.66% | 463.30 | 464.90 | 462.50 | 146 |
| 20 May 2024 | 468.00 | 0.40 | 0.09% | 469.40 | 469.40 | 468.00 | 97 |
| 17 May 2024 | 467.60 | 1.50 | 0.32% | 462.30 | 467.60 | 462.30 | 123 |
| 16 May 2024 | 466.10 | -6.90 | -1.46% | 473.20 | 473.20 | 466.10 | 357 |
| 15 May 2024 | 473.00 | 4.00 | 0.85% | 469.45 | 474.05 | 469.45 | 136 |
| 14 May 2024 | 469.00 | -0.35 | -0.07% | 467.10 | 469.00 | 460.00 | 190 |
| 13 May 2024 | 469.35 | 0.10 | 0.02% | 468.55 | 469.35 | 466.20 | 84 |
| 10 May 2024 | 469.25 | 2.45 | 0.52% | 468.25 | 471.55 | 468.00 | 937 |
| 09 May 2024 | 466.80 | 10.55 | 2.31% | 461.50 | 466.80 | 461.50 | 593 |
| 08 May 2024 | 456.25 | 4.70 | 1.04% | 456.95 | 457.35 | 456.25 | 165 |
| 07 May 2024 | 451.55 | 8.85 | 2.00% | 443.00 | 452.35 | 443.00 | 214 |
| 06 May 2024 | 442.70 | 10.45 | 2.42% | 439.05 | 442.70 | 437.35 | 294 |
| 03 May 2024 | 432.25 | 1.75 | 0.41% | 429.00 | 438.80 | 428.25 | 502 |
| 02 May 2024 | 430.50 | 0.55 | 0.13% | 431.40 | 431.40 | 428.70 | 12 |
| 30 Abr 2024 | 429.95 | -10.30 | -2.34% | 433.05 | 433.80 | 428.80 | 665 |
| 29 Abr 2024 | 440.25 | -0.80 | -0.18% | 441.95 | 441.95 | 439.35 | 72 |
| 26 Abr 2024 | 441.05 | 9.35 | 2.17% | 435.65 | 441.05 | 434.60 | 320 |
| 25 Abr 2024 | 431.70 | -5.30 | -1.21% | 432.25 | 433.30 | 422.85 | 1,218 |
| 24 Abr 2024 | 437.00 | -3.00 | -0.68% | 443.20 | 444.35 | 437.00 | 307 |
| 23 Abr 2024 | 440.00 | 7.50 | 1.73% | 430.80 | 440.00 | 430.80 | 298 |
| 22 Abr 2024 | 432.50 | 14.80 | 3.54% | 424.00 | 432.50 | 424.00 | 477 |
| 19 Abr 2024 | 417.70 | -3.70 | -0.88% | 414.40 | 420.95 | 414.35 | 1,656 |
| 18 Abr 2024 | 421.40 | -5.35 | -1.25% | 426.20 | 426.20 | 421.15 | 34 |
| 17 Abr 2024 | 426.75 | 4.70 | 1.11% | 425.55 | 427.20 | 425.55 | 171 |
| 16 Abr 2024 | 422.05 | -10.95 | -2.53% | 423.50 | 426.45 | 421.10 | 2,210 |
| 15 Abr 2024 | 433.00 | 6.90 | 1.62% | 432.10 | 442.55 | 432.10 | 114 |
| 12 Abr 2024 | 426.10 | -10.75 | -2.46% | 438.50 | 440.80 | 425.65 | 841 |
| 11 Abr 2024 | 436.85 | 3.05 | 0.70% | 439.55 | 439.55 | 428.00 | 277 |
| 10 Abr 2024 | 433.80 | -3.95 | -0.90% | 441.90 | 444.25 | 433.80 | 128 |
| 09 Abr 2024 | 437.75 | -12.10 | -2.69% | 444.50 | 444.50 | 437.45 | 112 |
| 08 Abr 2024 | 449.85 | 8.30 | 1.88% | 443.05 | 449.85 | 443.05 | 326 |
| 05 Abr 2024 | 441.55 | -0.90 | -0.20% | 444.80 | 444.90 | 438.75 | 393 |
| 04 Abr 2024 | 442.45 | -9.55 | -2.11% | 450.50 | 455.40 | 442.45 | 1,118 |
| 03 Abr 2024 | 452.00 | 2.95 | 0.66% | 449.00 | 452.85 | 449.00 | 236 |
| 02 Abr 2024 | 449.05 | -9.80 | -2.14% | 460.00 | 460.00 | 447.05 | 643 |
