Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | DES2 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.0988 | 01:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.0988 |
Resumen Histórico DES2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DES2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.10 | 0.00 | 0.16% | 1.099 | 1.1002 | 1.099 | 70,471 |
| 18 Jun 2024 | 1.0982 | 0.01 | 1.09% | 1.0982 | 1.0982 | 1.0982 | 1,000 |
| 17 Jun 2024 | 1.0864 | -0.02 | -1.86% | 1.1018 | 1.1066 | 1.0864 | 220,812 |
| 14 Jun 2024 | 1.107 | 0.03 | 2.90% | 1.0796 | 1.107 | 1.0776 | 99,799 |
| 13 Jun 2024 | 1.0758 | 0.04 | 4.30% | 1.049 | 1.0796 | 1.0484 | 191,209 |
| 12 Jun 2024 | 1.0314 | -0.04 | -3.61% | 1.0524 | 1.0572 | 1.0314 | 125,619 |
| 11 Jun 2024 | 1.07 | 0.01 | 1.27% | 1.05 | 1.07 | 1.05 | 82,200 |
| 10 Jun 2024 | 1.0566 | 0.00 | 0.32% | 1.0566 | 1.0566 | 1.0566 | 500 |
| 07 Jun 2024 | 1.0532 | 0.02 | 1.96% | 1.0418 | 1.0532 | 1.0418 | 30,527 |
| 06 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.0392 | 1.0392 | 1.02 | 36,151 |
| 05 Jun 2024 | 1.033 | -0.02 | -2.20% | 1.05 | 1.05 | 1.033 | 79,193 |
| 04 Jun 2024 | 1.0562 | 0.01 | 1.42% | 1.05 | 1.0612 | 1.0444 | 125,652 |
| 03 Jun 2024 | 1.0414 | 0.00 | -0.34% | 1.0364 | 1.0414 | 1.0294 | 119,598 |
| 31 May 2024 | 1.045 | -0.01 | -0.61% | 1.0526 | 1.0526 | 1.045 | 30,191 |
| 30 May 2024 | 1.0514 | 0.00 | 0.38% | 1.0494 | 1.0514 | 1.0486 | 2,500 |
| 29 May 2024 | 1.0474 | 0.04 | 3.52% | 1.0412 | 1.053 | 1.0412 | 42,751 |
| 28 May 2024 | 1.0118 | -0.01 | -0.77% | 1.011 | 1.0138 | 1.011 | 2,001 |
| 27 May 2024 | 1.0196 | -0.01 | -0.68% | 1.0244 | 1.0244 | 1.0128 | 81,900 |
| 24 May 2024 | 1.0266 | -0.01 | -1.29% | 1.045 | 1.045 | 1.0266 | 25,400 |
| 23 May 2024 | 1.04 | 0.01 | 1.40% | 1.025 | 1.04 | 1.0206 | 54,174 |
| 22 May 2024 | 1.0256 | 0.00 | -0.08% | 1.024 | 1.0258 | 1.02 | 6,986 |
| 21 May 2024 | 1.0264 | 0.01 | 0.79% | 1.0234 | 1.03 | 1.0206 | 27,137 |
| 20 May 2024 | 1.0184 | 0.00 | -0.04% | 1.0198 | 1.0198 | 1.017 | 7,169 |
