Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DES2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.9639 | -0.0209 | -2.12% | 0.9848 | 0.9848 | 0.9586 | 976,095 |
| 26 Sep 2024 | 0.9848 | -0.037 | -3.62% | 1.0038 | 1.0038 | 0.979 | 248,065 |
| 25 Sep 2024 | 1.0218 | 0.01 | 1.15% | 1.0186 | 1.0218 | 1.0148 | 18,130 |
| 24 Sep 2024 | 1.0102 | -0.02 | -1.77% | 1.0188 | 1.0188 | 1.01 | 31,797 |
| 23 Sep 2024 | 1.0284 | 0.00 | -0.35% | 1.032 | 1.032 | 1.0284 | 29,850 |
| 20 Sep 2024 | 1.032 | 0.02 | 2.24% | 1.014 | 1.042 | 1.014 | 53,295 |
| 19 Sep 2024 | 1.0094 | -0.03 | -2.70% | 1.0276 | 1.0276 | 1.0058 | 62,231 |
| 18 Sep 2024 | 1.0374 | -0.01 | -0.61% | 1.0412 | 1.0412 | 1.0374 | 3,490 |
| 17 Sep 2024 | 1.0438 | -0.01 | -0.53% | 1.043 | 1.0438 | 1.034 | 20,119 |
| 16 Sep 2024 | 1.0494 | 0.01 | 0.71% | 1.047 | 1.0494 | 1.0468 | 7,350 |
| 13 Sep 2024 | 1.042 | -0.03 | -2.43% | 1.0532 | 1.0532 | 1.0394 | 41,515 |
| 12 Sep 2024 | 1.068 | -0.02 | -2.00% | 1.058 | 1.068 | 1.058 | 5,200 |
| 11 Sep 2024 | 1.0898 | 0.00 | 0.39% | 1.0748 | 1.092 | 1.0748 | 56,200 |
| 10 Sep 2024 | 1.0856 | 0.02 | 2.15% | 1.0786 | 1.0904 | 1.0786 | 14,900 |
| 09 Sep 2024 | 1.0628 | -0.02 | -2.08% | 1.0728 | 1.0728 | 1.0628 | 5,400 |
| 06 Sep 2024 | 1.0854 | 0.04 | 3.39% | 1.0572 | 1.0898 | 1.056 | 151,693 |
| 05 Sep 2024 | 1.0498 | 0.00 | -0.10% | 1.0554 | 1.0556 | 1.048 | 18,460 |
| 04 Sep 2024 | 1.0508 | 0.02 | 1.90% | 1.0612 | 1.0612 | 1.0492 | 251,749 |
| 03 Sep 2024 | 1.0312 | 0.01 | 1.32% | 1.0168 | 1.037 | 1.01 | 41,735 |
| 02 Sep 2024 | 1.0178 | 0.00 | -0.14% | 1.0124 | 1.0302 | 1.0124 | 240,650 |
| 30 Ago 2024 | 1.0192 | -0.01 | -0.66% | 1.0212 | 1.0222 | 1.0096 | 142,931 |
| 29 Ago 2024 | 1.026 | -0.01 | -0.48% | 1.0306 | 1.0306 | 1.0074 | 102,150 |
| 28 Ago 2024 | 1.031 | -0.01 | -1.07% | 1.034 | 1.034 | 1.0204 | 219,757 |
| 27 Ago 2024 | 1.0422 | -0.01 | -0.57% | 1.0482 | 1.0482 | 1.0372 | 3,820 |
| 26 Ago 2024 | 1.0482 | 0.01 | 0.58% | 1.0456 | 1.05 | 1.0456 | 9,920 |
| 23 Ago 2024 | 1.0422 | -0.01 | -1.08% | 1.0552 | 1.0552 | 1.0404 | 33,255 |
| 22 Ago 2024 | 1.0536 | -0.01 | -1.16% | 1.0624 | 1.0652 | 1.0536 | 97,850 |
| 21 Ago 2024 | 1.066 | -0.02 | -1.42% | 1.07 | 1.07 | 1.062 | 31,292 |
| 20 Ago 2024 | 1.0814 | 0.01 | 1.27% | 1.062 | 1.0814 | 1.06 | 27,265 |
| 19 Ago 2024 | 1.0678 | -0.01 | -0.95% | 1.0836 | 1.0836 | 1.0648 | 89,400 |
| 16 Ago 2024 | 1.078 | -0.02 | -1.62% | 1.0846 | 1.0856 | 1.077 | 141,100 |
| 15 Ago 2024 | 1.0958 | -0.04 | -3.81% | 1.1274 | 1.1274 | 1.0894 | 155,751 |
| 14 Ago 2024 | 1.1392 | -0.01 | -0.45% | 1.1318 | 1.1392 | 1.129 | 170,529 |
| 13 Ago 2024 | 1.1444 | -0.01 | -0.90% | 1.1434 | 1.149 | 1.14 | 14,262 |
| 12 Ago 2024 | 1.1548 | -0.01 | -0.72% | 1.141 | 1.1548 | 1.1388 | 66,061 |
| 09 Ago 2024 | 1.1632 | 0.01 | 1.01% | 1.1522 | 1.1632 | 1.1436 | 119,950 |
| 08 Ago 2024 | 1.1516 | -0.04 | -3.26% | 1.1746 | 1.1768 | 1.1516 | 106,950 |
| 07 Ago 2024 | 1.1904 | 0.00 | 0.08% | 1.19 | 1.193 | 1.1602 | 80,372 |
| 06 Ago 2024 | 1.1894 | -0.02 | -1.51% | 1.1766 | 1.2152 | 1.1748 | 255,164 |
| 05 Ago 2024 | 1.2076 | 0.05 | 4.63% | 1.21 | 1.242 | 1.1934 | 688,800 |
| 02 Ago 2024 | 1.1542 | 0.04 | 3.78% | 1.1302 | 1.1624 | 1.1292 | 212,839 |
| 01 Ago 2024 | 1.1122 | 0.05 | 4.83% | 1.0726 | 1.1122 | 1.0726 | 277,097 |
| 31 Jul 2024 | 1.061 | -0.01 | -0.95% | 1.052 | 1.0622 | 1.052 | 138,590 |
| 30 Jul 2024 | 1.0712 | -0.01 | -0.65% | 1.0712 | 1.0712 | 1.0712 | 41,651 |
| 29 Jul 2024 | 1.0782 | 0.01 | 0.96% | 1.0558 | 1.0782 | 1.0558 | 443,701 |
| 26 Jul 2024 | 1.068 | -0.02 | -1.48% | 1.0774 | 1.0774 | 1.065 | 27,300 |
| 25 Jul 2024 | 1.084 | 0.02 | 1.59% | 1.0858 | 1.104 | 1.084 | 52,387 |
| 24 Jul 2024 | 1.067 | 0.01 | 1.27% | 1.0668 | 1.0706 | 1.0668 | 74,699 |
| 23 Jul 2024 | 1.0536 | -0.01 | -0.64% | 1.0566 | 1.0566 | 1.04 | 17,550 |
| 22 Jul 2024 | 1.0604 | -0.04 | -3.56% | 1.0932 | 1.0932 | 1.0604 | 561,940 |
| 19 Jul 2024 | 1.0996 | 0.02 | 2.33% | 1.088 | 1.0996 | 1.0828 | 111,923 |
| 18 Jul 2024 | 1.0746 | 0.01 | 0.67% | 1.062 | 1.0746 | 1.055 | 156,823 |
| 17 Jul 2024 | 1.0674 | 0.02 | 1.89% | 1.053 | 1.07 | 1.053 | 54,074 |
| 16 Jul 2024 | 1.0476 | 0.00 | -0.30% | 1.0516 | 1.059 | 1.0476 | 51,224 |
| 15 Jul 2024 | 1.0508 | 0.02 | 2.06% | 1.033 | 1.0508 | 1.0296 | 183,485 |
| 12 Jul 2024 | 1.0296 | -0.03 | -2.54% | 1.0462 | 1.0476 | 1.0296 | 80,255 |
| 11 Jul 2024 | 1.0564 | -0.01 | -0.96% | 1.06 | 1.0616 | 1.05 | 76,655 |
| 10 Jul 2024 | 1.0666 | -0.01 | -0.91% | 1.0804 | 1.0804 | 1.065 | 65,200 |
| 09 Jul 2024 | 1.0764 | 0.03 | 2.40% | 1.067 | 1.0764 | 1.06 | 52,194 |
| 08 Jul 2024 | 1.0512 | -0.01 | -0.68% | 1.0558 | 1.0558 | 1.0502 | 34,362 |
| 05 Jul 2024 | 1.0584 | 0.00 | -0.40% | 1.055 | 1.063 | 1.041 | 87,339 |
| 04 Jul 2024 | 1.0626 | 0.00 | 0.00% | 1.0616 | 1.0636 | 1.0612 | 69,989 |
| 03 Jul 2024 | 1.0626 | -0.04 | -3.51% | 1.0848 | 1.0848 | 1.0626 | 452,996 |
| 02 Jul 2024 | 1.1012 | 0.02 | 2.25% | 1.0776 | 1.106 | 1.0776 | 220,014 |
| 01 Jul 2024 | 1.077 | 0.00 | -0.41% | 1.0648 | 1.077 | 1.0648 | 59,576 |
