Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diversified Energy Company Plc | DG20 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.27 | 2.10% | 13.12 | 07:53:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.09 | 12.85 | 13.15 | 12.85 |
Resumen Histórico DG20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 13.55 | 12.85 | 13.28 | 689 | -0.43 | -3.17% |
| 1 Month | 13.06 | 14.04 | 12.85 | 13.60 | 598 | 0.06 | 0.46% |
| 3 Months | 11.28 | 14.04 | 11.20 | 12.86 | 804 | 1.84 | 16.31% |
| 6 Months | 13.175 | 14.56 | 9.73 | 11.84 | 1,339 | -0.055 | -0.42% |
| 1 Year | 15.66 | 16.20 | 9.73 | 12.03 | 1,325 | -2.54 | -16.22% |
| 3 Years | 15.66 | 16.20 | 9.73 | 12.03 | 1,325 | -2.54 | -16.22% |
| 5 Years | 15.66 | 16.20 | 9.73 | 12.03 | 1,325 | -2.54 | -16.22% |
DG20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.00 | -0.48 | -3.56% | 13.00 | 13.00 | 13.00 | 38 |
| 20 Jun 2024 | 13.48 | 0.42 | 3.22% | 13.55 | 13.55 | 13.48 | 424 |
| 19 Jun 2024 | 13.06 | -0.24 | -1.80% | 13.08 | 13.08 | 13.06 | 355 |
| 18 Jun 2024 | 13.30 | 0.16 | 1.22% | 12.87 | 13.30 | 12.87 | 2,395 |
| 17 Jun 2024 | 13.14 | -0.24 | -1.79% | 13.55 | 13.55 | 12.97 | 234 |
| 14 Jun 2024 | 13.38 | -0.37 | -2.69% | 13.30 | 13.38 | 13.30 | 508 |
| 13 Jun 2024 | 13.75 | -0.03 | -0.22% | 14.00 | 14.04 | 13.68 | 312 |
| 12 Jun 2024 | 13.78 | 0.16 | 1.17% | 13.71 | 13.78 | 13.55 | 651 |
| 11 Jun 2024 | 13.62 | 0.22 | 1.64% | 13.63 | 13.63 | 13.62 | 72 |
| 10 Jun 2024 | 13.40 | 0.06 | 0.45% | 13.10 | 13.40 | 13.10 | 260 |
| 07 Jun 2024 | 13.34 | 0.19 | 1.44% | 13.41 | 13.41 | 13.34 | 2 |
| 06 Jun 2024 | 13.15 | -0.04 | -0.30% | 13.15 | 13.15 | 13.15 | 7 |
| 05 Jun 2024 | 13.19 | -0.02 | -0.15% | 13.19 | 13.19 | 13.19 | 88 |
| 04 Jun 2024 | 13.21 | -0.41 | -3.01% | 13.21 | 13.21 | 13.21 | 75 |
| 03 Jun 2024 | 13.62 | -0.32 | -2.30% | 14.02 | 14.02 | 13.62 | 24 |
| 31 May 2024 | 13.94 | 0.11 | 0.80% | 13.90 | 13.94 | 13.89 | 2,570 |
| 30 May 2024 | 13.83 | 0.80 | 6.14% | 13.45 | 13.83 | 13.43 | 2,657 |
| 29 May 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0.00 |
| 28 May 2024 | 13.03 | -0.08 | -0.61% | 13.24 | 13.28 | 13.03 | 501 |
| 27 May 2024 | 13.11 | 0.31 | 2.42% | 13.06 | 13.11 | 13.06 | 184 |
| 24 May 2024 | 12.80 | -0.51 | -3.83% | 12.81 | 12.81 | 12.80 | 96 |
