Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DG20 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.47 | 0.18 | 1.46% | 12.35 | 12.47 | 12.35 | 300 |
| 26 Jun 2024 | 12.29 | -0.53 | -4.13% | 12.94 | 13.43 | 12.29 | 2,317 |
| 25 Jun 2024 | 12.82 | 0.08 | 0.63% | 13.00 | 13.00 | 12.70 | 696 |
| 24 Jun 2024 | 12.74 | -0.26 | -2.00% | 13.09 | 13.16 | 12.74 | 3,242 |
| 21 Jun 2024 | 13.00 | -0.48 | -3.56% | 13.00 | 13.00 | 13.00 | 38 |
| 20 Jun 2024 | 13.48 | 0.42 | 3.22% | 13.55 | 13.55 | 13.48 | 424 |
| 19 Jun 2024 | 13.06 | -0.24 | -1.80% | 13.08 | 13.08 | 13.06 | 355 |
| 18 Jun 2024 | 13.30 | 0.16 | 1.22% | 12.87 | 13.30 | 12.87 | 2,395 |
| 17 Jun 2024 | 13.14 | -0.24 | -1.79% | 13.55 | 13.55 | 12.97 | 234 |
| 14 Jun 2024 | 13.38 | -0.37 | -2.69% | 13.30 | 13.38 | 13.30 | 508 |
| 13 Jun 2024 | 13.75 | -0.03 | -0.22% | 14.00 | 14.04 | 13.68 | 312 |
| 12 Jun 2024 | 13.78 | 0.16 | 1.17% | 13.71 | 13.78 | 13.55 | 651 |
| 11 Jun 2024 | 13.62 | 0.22 | 1.64% | 13.63 | 13.63 | 13.62 | 72 |
| 10 Jun 2024 | 13.40 | 0.06 | 0.45% | 13.33 | 13.40 | 13.33 | 250 |
| 07 Jun 2024 | 13.34 | 0.19 | 1.44% | 13.41 | 13.41 | 13.34 | 2 |
| 06 Jun 2024 | 13.15 | -0.04 | -0.30% | 13.15 | 13.15 | 13.15 | 7 |
| 05 Jun 2024 | 13.19 | -0.02 | -0.15% | 13.19 | 13.19 | 13.19 | 88 |
| 04 Jun 2024 | 13.21 | -0.41 | -3.01% | 13.21 | 13.21 | 13.21 | 75 |
| 03 Jun 2024 | 13.62 | -0.32 | -2.30% | 14.02 | 14.02 | 13.62 | 24 |
| 31 May 2024 | 13.94 | 0.11 | 0.80% | 13.90 | 13.94 | 13.89 | 2,570 |
| 30 May 2024 | 13.83 | 0.80 | 6.14% | 13.45 | 13.83 | 13.43 | 2,657 |
| 29 May 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0.00 |
| 28 May 2024 | 13.03 | -0.08 | -0.61% | 13.24 | 13.28 | 13.03 | 501 |
| 27 May 2024 | 13.11 | 0.31 | 2.42% | 13.06 | 13.11 | 13.06 | 184 |
| 24 May 2024 | 12.80 | -0.51 | -3.83% | 12.81 | 12.81 | 12.80 | 96 |
| 23 May 2024 | 13.31 | 0.16 | 1.22% | 12.94 | 13.31 | 12.94 | 519 |
| 22 May 2024 | 13.15 | -0.26 | -1.94% | 13.46 | 13.46 | 12.98 | 892 |
| 21 May 2024 | 13.41 | 0.08 | 0.60% | 13.22 | 13.41 | 13.22 | 176 |
| 20 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 30 |
| 17 May 2024 | 13.33 | 0.03 | 0.23% | 13.57 | 13.57 | 13.33 | 110 |
| 16 May 2024 | 13.30 | 0.23 | 1.76% | 13.11 | 13.30 | 13.11 | 340 |
| 15 May 2024 | 13.07 | 0.38 | 2.99% | 13.22 | 13.29 | 13.07 | 315 |
| 14 May 2024 | 12.69 | -0.01 | -0.08% | 12.68 | 12.69 | 12.68 | 1,070 |
| 13 May 2024 | 12.70 | -0.26 | -2.01% | 12.74 | 12.74 | 12.70 | 147 |
| 10 May 2024 | 12.96 | -0.20 | -1.52% | 13.15 | 13.15 | 12.96 | 750 |
| 09 May 2024 | 13.16 | -0.21 | -1.57% | 13.16 | 13.16 | 13.16 | 76 |
| 08 May 2024 | 13.37 | 0.05 | 0.38% | 13.37 | 13.37 | 13.37 | 5 |
| 07 May 2024 | 13.32 | 0.36 | 2.78% | 13.19 | 13.32 | 12.97 | 1,246 |
| 06 May 2024 | 12.96 | 0.04 | 0.31% | 12.89 | 12.96 | 12.89 | 17 |
| 03 May 2024 | 12.92 | 0.12 | 0.94% | 12.44 | 12.92 | 12.44 | 364 |
| 02 May 2024 | 12.80 | -0.76 | -5.60% | 12.76 | 12.80 | 12.40 | 1,485 |
| 30 Abr 2024 | 13.56 | -0.45 | -3.21% | 13.90 | 13.90 | 13.56 | 100 |
| 29 Abr 2024 | 14.01 | 1.16 | 9.03% | 13.79 | 14.01 | 13.41 | 1,663 |
| 26 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0.00 |
| 25 Abr 2024 | 12.85 | 0.21 | 1.66% | 12.69 | 12.85 | 12.69 | 140 |
| 24 Abr 2024 | 12.64 | -0.39 | -2.99% | 13.08 | 13.08 | 12.41 | 911 |
| 23 Abr 2024 | 13.03 | 0.39 | 3.09% | 12.65 | 13.03 | 12.65 | 647 |
| 22 Abr 2024 | 12.64 | -0.27 | -2.09% | 12.55 | 12.64 | 12.55 | 548 |
| 19 Abr 2024 | 12.91 | 0.14 | 1.10% | 12.77 | 12.91 | 12.77 | 551 |
| 18 Abr 2024 | 12.77 | -0.04 | -0.31% | 12.80 | 12.92 | 12.77 | 320 |
| 17 Abr 2024 | 12.81 | 0.46 | 3.72% | 12.91 | 12.91 | 12.67 | 1,117 |
| 16 Abr 2024 | 12.35 | -0.53 | -4.11% | 12.63 | 12.92 | 12.35 | 479 |
| 15 Abr 2024 | 12.88 | -0.60 | -4.45% | 13.48 | 13.48 | 12.66 | 1,088 |
| 12 Abr 2024 | 13.48 | 0.48 | 3.69% | 13.25 | 13.67 | 13.22 | 1,566 |
| 11 Abr 2024 | 13.00 | 0.19 | 1.48% | 12.80 | 13.34 | 12.80 | 562 |
| 10 Abr 2024 | 12.81 | 0.58 | 4.74% | 12.44 | 13.01 | 12.44 | 2,724 |
| 09 Abr 2024 | 12.23 | 0.33 | 2.77% | 12.17 | 12.66 | 12.17 | 6,734 |
| 08 Abr 2024 | 11.90 | 0.32 | 2.76% | 11.81 | 12.20 | 11.81 | 1,075 |
| 05 Abr 2024 | 11.58 | -0.22 | -1.86% | 11.40 | 11.58 | 11.40 | 859 |
| 04 Abr 2024 | 11.80 | 0.05 | 0.43% | 11.97 | 11.99 | 11.63 | 1,477 |
| 03 Abr 2024 | 11.75 | 0.12 | 1.03% | 11.58 | 11.75 | 11.40 | 2,199 |
| 02 Abr 2024 | 11.63 | 0.57 | 5.15% | 11.28 | 11.76 | 11.20 | 1,251 |
