DGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.7334 | 0.0606 | 9.01% | 0.70 | 0.7334 | 0.70 | 12,361 |
27 Jun 2024 | 0.6728 | 0.00 | 0.00% | 0.6728 | 0.6728 | 0.6728 | 0.00 |
26 Jun 2024 | 0.6728 | 0.00 | 0.00% | 0.6728 | 0.6728 | 0.6728 | 0.00 |
25 Jun 2024 | 0.6728 | 0.00 | 0.00% | 0.6728 | 0.6728 | 0.6728 | 0.00 |
24 Jun 2024 | 0.6728 | 0.00 | 0.00% | 0.6728 | 0.6728 | 0.6728 | 0.00 |
21 Jun 2024 | 0.6728 | 0.0538 | 8.69% | 0.6728 | 0.6728 | 0.6728 | 130 |
20 Jun 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0.00 |
19 Jun 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0.00 |
18 Jun 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0.00 |
17 Jun 2024 | 0.619 | -0.006 | -0.96% | 0.619 | 0.619 | 0.619 | 2,224 |
14 Jun 2024 | 0.625 | 0.0076 | 1.23% | 0.6048 | 0.625 | 0.6048 | 7,116 |
13 Jun 2024 | 0.6174 | -0.0226 | -3.53% | 0.6174 | 0.6174 | 0.6174 | 300 |
12 Jun 2024 | 0.64 | 0.0446 | 7.49% | 0.6126 | 0.6434 | 0.6126 | 40,373 |
11 Jun 2024 | 0.5954 | -0.076 | -11.32% | 0.6102 | 0.6154 | 0.5954 | 15,421 |
10 Jun 2024 | 0.6714 | 0.0014 | 0.21% | 0.678 | 0.678 | 0.6634 | 23,899 |
07 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
06 Jun 2024 | 0.67 | -0.0198 | -2.87% | 0.67 | 0.67 | 0.67 | 600 |
05 Jun 2024 | 0.6898 | 0.015 | 2.22% | 0.6898 | 0.6898 | 0.6898 | 100 |
04 Jun 2024 | 0.6748 | 0.00 | 0.00% | 0.6748 | 0.6748 | 0.6748 | 0.00 |
03 Jun 2024 | 0.6748 | 0.00 | 0.00% | 0.6748 | 0.6748 | 0.6748 | 0.00 |
31 May 2024 | 0.6748 | 0.0068 | 1.02% | 0.6748 | 0.6748 | 0.6748 | 1,000 |
30 May 2024 | 0.668 | -0.029 | -4.16% | 0.6786 | 0.6786 | 0.668 | 9,384 |
29 May 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0.00 |
28 May 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0.00 |
27 May 2024 | 0.697 | 0.0356 | 5.38% | 0.697 | 0.697 | 0.697 | 1,000 |
24 May 2024 | 0.6614 | 0.0014 | 0.21% | 0.651 | 0.6614 | 0.651 | 8,738 |
23 May 2024 | 0.66 | -0.027 | -3.93% | 0.66 | 0.66 | 0.66 | 2,000 |
22 May 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0.00 |
21 May 2024 | 0.687 | -0.019 | -2.69% | 0.6902 | 0.691 | 0.6868 | 18,320 |
20 May 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
17 May 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
16 May 2024 | 0.706 | 0.0158 | 2.29% | 0.706 | 0.706 | 0.706 | 4,249 |
15 May 2024 | 0.6902 | -0.0098 | -1.40% | 0.72 | 0.72 | 0.6902 | 5,500 |
14 May 2024 | 0.70 | -0.0196 | -2.72% | 0.7002 | 0.7002 | 0.70 | 19,000 |
13 May 2024 | 0.7196 | -0.069 | -8.75% | 0.7002 | 0.7196 | 0.7002 | 4,500 |
10 May 2024 | 0.7886 | 0.00 | 0.00% | 0.7886 | 0.7886 | 0.7886 | 0.00 |
09 May 2024 | 0.7886 | 0.00 | 0.00% | 0.7886 | 0.7886 | 0.7886 | 0.00 |
08 May 2024 | 0.7886 | 0.00 | 0.00% | 0.7886 | 0.7886 | 0.7886 | 0.00 |
07 May 2024 | 0.7886 | 0.0188 | 2.44% | 0.7548 | 0.7886 | 0.7548 | 9,026 |
06 May 2024 | 0.7698 | -0.0064 | -0.82% | 0.7698 | 0.7698 | 0.7698 | 7,150 |
03 May 2024 | 0.7762 | 0.00 | 0.00% | 0.7762 | 0.7762 | 0.7762 | 0.00 |
02 May 2024 | 0.7762 | -0.004 | -0.51% | 0.7792 | 0.7792 | 0.7762 | 2,610 |
30 Abr 2024 | 0.7802 | -0.0026 | -0.33% | 0.7794 | 0.7802 | 0.7792 | 8,820 |
29 Abr 2024 | 0.7828 | 0.001 | 0.13% | 0.80 | 0.80 | 0.7828 | 7,950 |
26 Abr 2024 | 0.7818 | 0.0216 | 2.84% | 0.8198 | 0.8198 | 0.7818 | 2,525 |
25 Abr 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.7602 | 0.00 |
24 Abr 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.7602 | 0.00 |
23 Abr 2024 | 0.7602 | -0.0596 | -7.27% | 0.7802 | 0.7802 | 0.7602 | 23,820 |
22 Abr 2024 | 0.8198 | 0.0196 | 2.45% | 0.8198 | 0.8198 | 0.8198 | 4,938 |
19 Abr 2024 | 0.8002 | -0.0434 | -5.14% | 0.8002 | 0.8002 | 0.8002 | 2,500 |
18 Abr 2024 | 0.8436 | 0.00 | 0.00% | 0.8436 | 0.8436 | 0.8436 | 0.00 |
17 Abr 2024 | 0.8436 | 0.0418 | 5.21% | 0.7948 | 0.8436 | 0.7948 | 1,500 |
16 Abr 2024 | 0.8018 | -0.0366 | -4.37% | 0.7596 | 0.8018 | 0.7596 | 850 |
15 Abr 2024 | 0.8384 | 0.00 | 0.00% | 0.8384 | 0.8384 | 0.8384 | 0.00 |
12 Abr 2024 | 0.8384 | 0.021 | 2.57% | 0.8218 | 0.8384 | 0.82 | 26,399 |
11 Abr 2024 | 0.8174 | 0.0146 | 1.82% | 0.7882 | 0.8174 | 0.7852 | 29,414 |
10 Abr 2024 | 0.8028 | 0.0144 | 1.83% | 0.8002 | 0.8028 | 0.8002 | 2,500 |
09 Abr 2024 | 0.7884 | -0.0066 | -0.83% | 0.8218 | 0.8218 | 0.7884 | 552 |
08 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
05 Abr 2024 | 0.795 | -0.021 | -2.57% | 0.7664 | 0.795 | 0.7664 | 7,050 |
04 Abr 2024 | 0.816 | 0.0262 | 3.32% | 0.7786 | 0.816 | 0.7786 | 3,325 |
03 Abr 2024 | 0.7898 | 0.0198 | 2.57% | 0.7502 | 0.7898 | 0.7502 | 10,140 |
02 Abr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.00 |