Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 27 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 26 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 25 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 24 Jun 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 1 |
| 21 Jun 2024 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 105.00 | 50 |
| 20 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 19 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 18 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 1 |
| 17 Jun 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 4 |
| 14 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 13 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 12 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 11 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 10 |
| 10 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 07 Jun 2024 | 104.00 | -3.00 | -2.80% | 105.00 | 105.00 | 104.00 | 3 |
| 06 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 05 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 04 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 03 Jun 2024 | 107.00 | 5.00 | 4.90% | 107.00 | 107.00 | 107.00 | 1 |
| 31 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 30 May 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 102.00 | 110 |
| 29 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 54 |
| 28 May 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 90 |
| 27 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 10 |
| 24 May 2024 | 104.00 | -3.00 | -2.80% | 103.00 | 104.00 | 103.00 | 9 |
| 23 May 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 1 |
| 22 May 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 108.00 | 50 |
| 21 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 20 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 17 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 16 May 2024 | 107.00 | 1.00 | 0.94% | 106.00 | 107.00 | 106.00 | 3 |
| 15 May 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 106.00 | 106.00 | 1 |
| 14 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 13 May 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 108.00 | 107.00 | 17 |
| 10 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 09 May 2024 | 107.00 | 2.00 | 1.90% | 107.00 | 107.00 | 107.00 | 25 |
| 08 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 07 May 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 38 |
| 06 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 03 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 02 May 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 1 |
| 30 Abr 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 104.00 | 102.00 | 100 |
| 29 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 26 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 25 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 31 |
| 24 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 98 |
| 23 Abr 2024 | 103.00 | 1.00 | 0.98% | 104.00 | 104.00 | 103.00 | 3 |
| 22 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 10 |
| 19 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 7 |
| 18 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 17 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 16 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 15 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 12 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 11 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 10 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 09 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 08 Abr 2024 | 102.00 | -1.00 | -0.97% | 101.00 | 102.00 | 101.00 | 32 |
| 05 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 04 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 03 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 39 |
| 02 Abr 2024 | 103.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.00 | 43 |
