Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DHL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 37.50 | -1.25 | -3.23% | 38.79 | 38.87 | 37.50 | 147,888 |
| 13 Jun 2024 | 38.75 | -0.22 | -0.56% | 38.75 | 39.04 | 38.51 | 46,038 |
| 12 Jun 2024 | 38.97 | 0.27 | 0.70% | 38.74 | 39.13 | 38.63 | 48,956 |
| 11 Jun 2024 | 38.70 | -0.43 | -1.10% | 39.14 | 39.37 | 38.39 | 66,109 |
| 10 Jun 2024 | 39.13 | -0.45 | -1.14% | 39.37 | 39.49 | 39.07 | 61,709 |
| 07 Jun 2024 | 39.58 | -0.22 | -0.55% | 39.68 | 39.98 | 39.42 | 49,175 |
| 06 Jun 2024 | 39.80 | 0.57 | 1.45% | 39.35 | 40.00 | 39.24 | 101,535 |
| 05 Jun 2024 | 39.23 | 0.41 | 1.06% | 38.79 | 39.38 | 38.60 | 73,901 |
| 04 Jun 2024 | 38.82 | 0.07 | 0.18% | 38.74 | 39.26 | 38.51 | 59,217 |
| 03 Jun 2024 | 38.75 | -0.02 | -0.05% | 38.97 | 39.20 | 38.51 | 60,785 |
| 31 May 2024 | 38.77 | 0.31 | 0.81% | 38.27 | 38.79 | 38.22 | 45,826 |
| 30 May 2024 | 38.46 | -0.08 | -0.21% | 38.34 | 38.51 | 38.12 | 52,096 |
| 29 May 2024 | 38.54 | -0.63 | -1.61% | 39.02 | 39.14 | 38.39 | 147,320 |
| 28 May 2024 | 39.17 | 0.02 | 0.05% | 39.00 | 39.38 | 38.94 | 48,719 |
| 27 May 2024 | 39.15 | 0.29 | 0.75% | 38.82 | 39.15 | 38.74 | 61,434 |
| 24 May 2024 | 38.86 | 0.57 | 1.49% | 38.23 | 39.09 | 38.23 | 51,969 |
| 23 May 2024 | 38.29 | -0.88 | -2.25% | 39.27 | 39.34 | 38.29 | 92,100 |
| 22 May 2024 | 39.17 | -0.02 | -0.05% | 39.11 | 39.33 | 38.82 | 62,989 |
| 21 May 2024 | 39.19 | -0.80 | -2.00% | 39.81 | 39.95 | 39.02 | 82,307 |
| 20 May 2024 | 39.99 | -0.10 | -0.25% | 39.96 | 40.20 | 39.81 | 32,009 |
| 17 May 2024 | 40.09 | 0.08 | 0.20% | 40.01 | 40.30 | 39.85 | 67,545 |
| 16 May 2024 | 40.01 | 0.27 | 0.68% | 39.51 | 40.35 | 39.51 | 151,307 |
| 15 May 2024 | 39.74 | 0.09 | 0.23% | 39.41 | 39.91 | 39.41 | 94,032 |
| 14 May 2024 | 39.65 | 0.06 | 0.15% | 39.43 | 39.68 | 39.05 | 190,721 |
| 13 May 2024 | 39.59 | 0.15 | 0.38% | 39.50 | 39.96 | 39.46 | 142,396 |
| 10 May 2024 | 39.44 | 0.46 | 1.18% | 38.98 | 39.91 | 38.95 | 162,661 |
| 09 May 2024 | 38.98 | 0.62 | 1.62% | 38.34 | 39.25 | 38.16 | 117,247 |
| 08 May 2024 | 38.36 | -0.37 | -0.96% | 38.54 | 38.75 | 37.89 | 194,824 |
| 07 May 2024 | 38.73 | 0.08 | 0.21% | 38.51 | 38.88 | 37.60 | 208,151 |
| 06 May 2024 | 38.65 | -1.45 | -3.62% | 38.32 | 38.84 | 38.07 | 252,157 |
| 03 May 2024 | 40.10 | 0.37 | 0.93% | 39.71 | 40.12 | 39.64 | 188,512 |
| 02 May 2024 | 39.73 | 0.42 | 1.07% | 39.59 | 39.74 | 39.23 | 141,430 |
| 30 Abr 2024 | 39.31 | 0.34 | 0.87% | 39.41 | 39.70 | 39.16 | 213,730 |
| 29 Abr 2024 | 38.97 | 0.07 | 0.18% | 39.01 | 39.19 | 38.75 | 107,008 |
| 26 Abr 2024 | 38.90 | 0.75 | 1.97% | 38.34 | 38.98 | 38.15 | 136,814 |
| 25 Abr 2024 | 38.15 | -0.31 | -0.81% | 38.50 | 38.51 | 37.88 | 146,858 |
| 24 Abr 2024 | 38.46 | -0.86 | -2.19% | 39.27 | 39.49 | 38.35 | 123,876 |
| 23 Abr 2024 | 39.32 | 0.42 | 1.08% | 38.96 | 39.39 | 38.75 | 97,073 |
| 22 Abr 2024 | 38.90 | 0.46 | 1.20% | 38.54 | 38.92 | 38.47 | 93,628 |
| 19 Abr 2024 | 38.44 | 0.02 | 0.05% | 38.02 | 38.44 | 37.61 | 153,573 |
| 18 Abr 2024 | 38.42 | 0.04 | 0.10% | 38.52 | 38.64 | 38.03 | 151,676 |
| 17 Abr 2024 | 38.38 | 0.15 | 0.39% | 38.50 | 38.75 | 38.16 | 146,775 |
| 16 Abr 2024 | 38.23 | -0.68 | -1.75% | 38.74 | 38.79 | 38.21 | 174,767 |
| 15 Abr 2024 | 38.91 | 0.20 | 0.52% | 38.90 | 39.47 | 38.74 | 123,583 |
| 12 Abr 2024 | 38.71 | -0.66 | -1.68% | 39.39 | 39.70 | 38.65 | 182,793 |
| 11 Abr 2024 | 39.37 | 0.17 | 0.43% | 39.15 | 39.39 | 38.76 | 124,940 |
| 10 Abr 2024 | 39.20 | -0.10 | -0.25% | 39.39 | 39.68 | 38.66 | 143,225 |
| 09 Abr 2024 | 39.30 | -0.30 | -0.76% | 39.54 | 39.67 | 39.01 | 93,009 |
| 08 Abr 2024 | 39.60 | 0.37 | 0.94% | 39.19 | 39.65 | 39.12 | 88,600 |
| 05 Abr 2024 | 39.23 | -0.46 | -1.16% | 39.50 | 39.69 | 38.97 | 103,786 |
| 04 Abr 2024 | 39.69 | 0.06 | 0.15% | 39.77 | 39.97 | 39.51 | 175,882 |
| 03 Abr 2024 | 39.63 | 0.23 | 0.58% | 39.20 | 39.83 | 39.08 | 79,094 |
| 02 Abr 2024 | 39.40 | -0.48 | -1.19% | 39.93 | 40.14 | 39.21 | 181,209 |
| 28 Mar 2024 | 39.875 | -0.63 | -1.54% | 40.20 | 40.20 | 39.20 | 204,909 |
| 27 Mar 2024 | 40.50 | 0.48 | 1.21% | 40.30 | 40.615 | 39.81 | 138,104 |
| 26 Mar 2024 | 40.015 | -0.02 | -0.04% | 40.045 | 40.72 | 39.835 | 119,528 |
| 25 Mar 2024 | 40.03 | 0.13 | 0.31% | 39.745 | 40.08 | 39.39 | 107,146 |
| 22 Mar 2024 | 39.905 | 0.63 | 1.62% | 39.50 | 40.155 | 39.405 | 220,940 |
| 21 Mar 2024 | 39.27 | 0.19 | 0.49% | 39.04 | 39.425 | 38.755 | 153,386 |
| 20 Mar 2024 | 39.08 | 0.05 | 0.12% | 38.915 | 39.095 | 38.58 | 103,858 |
| 19 Mar 2024 | 39.035 | 0.51 | 1.32% | 38.53 | 39.035 | 38.505 | 86,605 |
