Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B&G Foods, Inc | DHR | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.006 | 0.07% | 8.734 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.636 | 8.636 | 8.636 | 8.734 | 8.728 |
Resumen Histórico DHR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DHR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 8.636 | -0.20 | -2.26% | 8.636 | 8.636 | 8.636 | 50 |
27 May 2024 | 8.836 | 0.10 | 1.10% | 8.612 | 8.836 | 8.612 | 670 |
24 May 2024 | 8.74 | 0.12 | 1.37% | 8.78 | 8.78 | 8.74 | 583 |
23 May 2024 | 8.622 | -0.23 | -2.60% | 8.722 | 8.94 | 8.62 | 3,031 |
22 May 2024 | 8.852 | -0.05 | -0.54% | 8.948 | 8.948 | 8.852 | 311 |
21 May 2024 | 8.90 | -0.07 | -0.74% | 8.98 | 8.98 | 8.90 | 175 |
20 May 2024 | 8.966 | 0.25 | 2.89% | 8.80 | 8.966 | 8.80 | 370 |
17 May 2024 | 8.714 | -0.11 | -1.20% | 8.772 | 8.772 | 8.714 | 370 |
16 May 2024 | 8.82 | 0.38 | 4.45% | 8.29 | 8.82 | 8.29 | 1,325 |
15 May 2024 | 8.444 | 0.54 | 6.89% | 8.21 | 8.65 | 8.066 | 1,385 |
14 May 2024 | 7.90 | -0.11 | -1.37% | 8.044 | 8.30 | 7.842 | 7,779 |
13 May 2024 | 8.01 | 0.57 | 7.60% | 7.53 | 8.064 | 7.502 | 1,868 |
10 May 2024 | 7.444 | -0.54 | -6.76% | 7.964 | 8.076 | 7.30 | 13,516 |
09 May 2024 | 7.984 | -2.49 | -23.74% | 9.994 | 10.26 | 7.974 | 4,831 |
08 May 2024 | 10.47 | -0.03 | -0.29% | 10.325 | 10.47 | 10.325 | 103 |
07 May 2024 | 10.50 | 0.11 | 1.01% | 10.485 | 10.50 | 10.305 | 53 |
06 May 2024 | 10.395 | -0.19 | -1.79% | 10.70 | 10.70 | 10.305 | 533 |
03 May 2024 | 10.585 | 0.07 | 0.62% | 10.555 | 10.585 | 10.555 | 303 |
02 May 2024 | 10.52 | 0.08 | 0.77% | 10.255 | 10.52 | 10.255 | 672 |
30 Abr 2024 | 10.44 | 0.16 | 1.61% | 10.625 | 10.625 | 10.315 | 839 |
29 Abr 2024 | 10.275 | -0.23 | -2.19% | 10.22 | 10.275 | 10.22 | 268 |