ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
6.28
-0.048
( -0.76% )
Actualizado: 12:32:14
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.28
Postura de Compra
6.132
Postura de Venta
6.186
Volume Operado de la Acción
177
6.28 Rango del Día 6.378
5.302 Rango de 52 semanas 10.72
Precio Anterior
6.328
Precio de Apertura
6.37
Última hora de negociación
10:13:22
Volumen promedio (3 m)
2,880
Volumen financiero
-
Precio Promedio Ponderado
-

DHR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.544-7.971864009386.8246.8246.2815066.50983479DE
4-0.074-1.164620711366.3547.416.1629306.76978096DE
12-0.112-1.75219023786.3927.415.301999928806.33603961DE
26-1.944-23.63813229578.2248.4725.301999933016.71612723DE
52-4.04-39.147286821710.3210.725.301999923787.12702436DE
156-5.66-47.403685092111.9412.065.301999923828.00920244DE
260-5.66-47.403685092111.9412.065.301999923828.00920244DE

DHR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de B&G Foods?
El precio actual de las acciones de B&G Foods es 6.28 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de B&G Foods?
B&G Foods ha negociado en un rango de 5.302 € a 10.72 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.226 €
(121.57%)
359.58k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
E06Euro Manganese Inc
0.0406 €
(47.10%)
101.55k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
PX91Cassava Sciences Inc
1.7485 €
(-32.67%)
92.39k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
P0TTenet Fintech Group Inc
0.0154 €
(-27.01%)
205
51JVivoPower International PLC
2.24 €
(-26.32%)
21.88k
FMKEcograf Limited
0.226 €
(22.16%)
4.67M
D7GNel ASA
0.2468 €
(-2.60%)
3.87M
DMJDynaCERT Inc
0.1095 €
(8.42%)
2.96M
DRHDroneShield Limited
0.551 €
(-11.27%)
2.66M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.58M
makinezmoney makinezmoney 15 segundos hace
$SAG: Round #2.......... lets give her another shot

She got $1.18 now


Lets ggggggggggoooooooooooooooooooooooooooo


GO $SAG
SAG
NoScaredMoneyHere NoScaredMoneyHere 29 segundos hace
My other concern is that our fates are in the hands of GTCH management whom, although seem brilliant in tech development, have yet to prove the same savvy in running a publicly traded company. Hopefully their silence means they are ultra focused in hammering out the best deal for the company and as
GTCH
Ayock Ayock 40 segundos hace
ELECT A CLOWN, GET A CIRCUS.
Genz2 Genz2 42 segundos hace
https://www.lemonfirm.com/vehicles/polestar-2
TSLA
misterfishman misterfishman 45 segundos hace
go kick rocks bubba you damn paid basher.
GRST
cintrix cintrix 1 minuto hace
now that was like the old bounce plays
Paullee Paullee 1 minuto hace
No, it means it is more effective for tougher cases
AXSM
exostatic exostatic 1 minuto hace
Then why are you here if you think "My guess is nothing is coming back...the story ran itself out."???
Is the FDICR complete??? Has JPM paid book value?? Personally I believe you are full of it and it makes me laugh... Thanks for the sarcasm...
Have a great day everyone!!!
EX
JPM
georgie18 georgie18 2 minutos hace
SAG...$1.12...🥳...

georgie18

Member Level
Re: georgie18 post# 677727

Tuesday, March 25, 2025 2:20:24 PM

Post#
677954
of 677954
SAG...$1.04...Off my 91 range Alert...🥳

georgie18
tat4tat tat4tat 2 minutos hace
Well, it popped up and pooped out. Hit 3.67 for brief time only to crash back below opening.
SYTA
hopester hopester 2 minutos hace
His credibility is equal to the 4 year slide in the stock. . What an embarrassment to this board .
Motives to continue---- $2.95/pump
FCEL
SC8 SC8 2 minutos hace
Again, needs independent corroboration. RDGL claiming Dr Toskich is still working with them doesn't mean he actually is. RDGL isn't a reputable source for anything.
RDGL
jimr1717 jimr1717 3 minutos hace
✅ Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
THall THall 3 minutos hace
If you actually read the filings you would know the debt is 20 million secured by shares and an additional $5 million loan for Maggies secured by realestate
KEGS
getReady getReady 3 minutos hace
I know and this is why you post here more than any other of your boards that you post on. That is why you pick them in the first place however, the CEO's of these companies also know this. It's a new way for them to trap naked short sellers and shorties without the need too provide dividends to do s
ASII
Zorro Zorro 3 minutos hace
.45 gap fill. Let's go!
SUNE
GASMASK GASMASK 3 minutos hace
RIP
MRGE
GASMASK GASMASK 3 minutos hace
RIP
MRGE
georgie18 georgie18 3 minutos hace
SAG...$1.12...🥳...

georgie18

Member Level
Re: georgie18 post# 677727

Tuesday, March 25, 2025 2:20:24 PM

Post#
677954
of 677954
SAG...$1.04...Off my 91 range Alert...🥳

georgie18
Screech691 Screech691 3 minutos hace
For those who don’t have time for constant watering, SGTM’s Water-Less Garden is the perfect solution. These plants are designed to grow and flourish with minimal water, making them a great option for busy individuals or anyone looking to reduce their water consumption.
SGTM
surfkast surfkast 4 minutos hace
Still not good.
WNFT
Screech691 Screech691 4 minutos hace
Living Mulch from SGTM creates a weed-free environment without resorting to harmful chemicals. This natural ground cover nourishes your garden, keeping it healthy and thriving, while protecting the ecosystem. It’s an excellent choice for any sustainable gardener
SGTM
Babubd Babubd 4 minutos hace
Hold on folks. The potential here is through the roof. It may change the lives of many small investors who’re patient.
ZHUD
NoScaredMoneyHere NoScaredMoneyHere 4 minutos hace
Yep, the old trickle down screw effect😂. Us to the bottom are usually the ones most likely to get shafted.
GTCH