ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.3569
-0.0229
( -6.03% )
Actualizado: 12:13:41
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.3569
Postura de Compra
0.3624
Postura de Venta
0.3749
Volume Operado de la Acción
428
0.3566 Rango del Día 0.3569
0.3123 Rango de 52 semanas 0.9348
Precio Anterior
0.3798
Precio de Apertura
0.3566
Última hora de negociación
03:31:17
Volumen promedio (3 m)
10,124
Volumen financiero
-
Precio Promedio Ponderado
-

LIS Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0519-12.69569471620.40880.420.3566186260.40866703DE
4-0.0107-2.910772578890.36760.420.350183750.39113688DE
120.00832.380952380950.34860.43570.3219101240.38466641DE
26-0.0553-13.41581756430.41220.550.3123116000.410552DE
52-0.3629-50.41678243960.71980.93480.3123111450.50179759DE
156-1.2976-78.42852825631.65451.84950.3123156110.81120912DE
260-1.2976-78.42852825631.65451.84950.3123156110.81120912DE

LIS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Liontown Resources?
El precio actual de las acciones de Liontown Resources es 0.3569 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Liontown Resources?
Liontown Resources ha negociado en un rango de 0.3123 € a 0.9348 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.226 €
(121.57%)
359.58k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
E06Euro Manganese Inc
0.0406 €
(47.10%)
101.55k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
PX91Cassava Sciences Inc
1.7485 €
(-32.67%)
92.39k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
P0TTenet Fintech Group Inc
0.0154 €
(-27.01%)
205
51JVivoPower International PLC
2.24 €
(-26.32%)
21.88k
FMKEcograf Limited
0.226 €
(22.16%)
4.67M
D7GNel ASA
0.2468 €
(-2.60%)
3.87M
DMJDynaCERT Inc
0.1095 €
(8.42%)
2.96M
DRHDroneShield Limited
0.551 €
(-11.27%)
2.66M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.58M
BigBadWolf BigBadWolf 5 minutos hace
It’s getting 2EZ for All to see for themselves as such dedication cannot go unnoticed.
$ASIInvestors $Continued $Affirmation of @BubbyGotTaken $Agenda?? so again ask yourselves why as you
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958643
TakenPainfull
AFFIRMATIO AGENDA ASIINVESTO
hardlesson hardlesson 6 minutos hace
bradenhead, are you at liberty to discuss any of your prior conversations with ESM? I think it was them that you talked to back when CUBV was supposed to be working a deal in the Salton Sea. I see you've been absent from ihub for quite a while, so was just curious. Thanks in advance.
FUNR
chereb19 chereb19 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/25/yxbdmScreenshot_2025-03-25-11-58-55-416_com.android.chrome-edit.jpg

Stop embarrassing yourself
RDGL
SCAMBUSTERKING SCAMBUSTERKING 6 minutos hace
Jake the Snake is on the struggle bus, crash out arc is full swing.

https://x.com/FLOWtarded/status/1904585537316356243
SONG
dave79 dave79 6 minutos hace
That would be amazing, but unfortunately no. 1.5M tonnes at today's prices is approx $1.1B to $1.8B annually (according to Google). Add that, however, to the existing $19B in contracts and our lads have > $20Billion now in contracts.....amazing!!

Each day should bring new highs on our
TGLO
RickNagra RickNagra 7 minutos hace
It is both.
https://x.com/nicosintichakis/status/1904599851461206147?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
StockItOut StockItOut 7 minutos hace
Can't help your stupidity, then,

"meaningless" yet you engage and argue.

your claim you can't and won't support or cite or post or prove.

insults that best apply to yourself.

your lies.

these maganuts are human 'robots'
XERI
SCAMBUSTERKING SCAMBUSTERKING 7 minutos hace
Does he? He can't even pay his credit cards... this is just one of many CC's suing him for payment: https://x.com/FLOWtarded/status/1904585537316356243
BCAP
wowos202011 wowos202011 7 minutos hace
https://youtu.be/0kc5OydPCoA
Jimmy Joe Jimmy Joe 7 minutos hace
As soon as you drive it off the lot you won't be able to give it away.

Maybe trade it in for a Polestar. 😸😂😹
TSLA
wowos202011 wowos202011 7 minutos hace
https://youtu.be/HVhvnyXEq2I
Big Momma Big Momma 8 minutos hace
Big Momma always here with VIZC.
VIZC
otcsource otcsource 8 minutos hace
LOW VOLUME LOW INTEREST nobody cared about the last statement from the company because they continue to come up with weird ideas all the time!! Nothing is sticking for this company at all!!
PSRU
Miamifl Miamifl 8 minutos hace
It was my CHOICE and my OPINION to pick the number 3.
BIEL
DR_rugby DR_rugby 8 minutos hace
CSI has a point

https://m.youtube.com/watch?v=nErMYW9aNK4

GLTA
GME
wowos202011 wowos202011 8 minutos hace
https://youtu.be/qN6SseiVb3w
Jaxon2010 Jaxon2010 8 minutos hace
Looks good bud.Nice gap 4.50
SC8 SC8 8 minutos hace
Again, where's the independent corroboration Mayo is still working with RDGL?
RDGL
wowos202011 wowos202011 8 minutos hace
https://youtu.be/q2gExqGlfXw
Gmenfan Gmenfan 9 minutos hace
EXCLUSIVE: How an Illegal Immigrant Lied, Stole, and Sued a No-Kill Animal Sanctuary — Then Broken California Justice Awarded Her Millions – 1500 Animals Endangered by Decision

by Paul Serran Mar. 25, 2025 12:20 pm



By Paul Serran with guest contributor F
wowos202011 wowos202011 9 minutos hace
https://youtu.be/DqzEXvlmfTE
easymonee easymonee 9 minutos hace
He has the funds to pay the $60,000, and has announced last month it will be payed soon.

Things are moving much quicker it appears.
BCAP
Gmenfan Gmenfan 9 minutos hace
EXCLUSIVE: How an Illegal Immigrant Lied, Stole, and Sued a No-Kill Animal Sanctuary — Then Broken California Justice Awarded Her Millions – 1500 Animals Endangered by Decision

by Paul Serran Mar. 25, 2025 12:20 pm



By Paul Serran with guest contributor F
johnydollar johnydollar 9 minutos hace
Are we talking 👄 👀 talking a Golden cross coming up........

Yeeehaaaaaaa.....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
HokieHead HokieHead 9 minutos hace
Cleaning out a lot of the garbage holders today, great to see trading again. Emil has plans, and it’s not for what the ticker is valued at down here.

Best days still ahead 😉
TWOH

Su Consulta Reciente

Delayed Upgrade Clock