Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0115 | 3.10810810811 | 0.37 | 0.42 | 0.37 | 14971 | 0.40884346 | DE |
| 4 | -0.0045 | -1.16580310881 | 0.386 | 0.42 | 0.3501 | 8294 | 0.39076863 | DE |
| 12 | 0.0466001 | 13.9146353881 | 0.3348999 | 0.4357 | 0.3161 | 10528 | 0.38114576 | DE |
| 26 | -0.0132 | -3.3443121358 | 0.3947 | 0.55 | 0.3123 | 11654 | 0.41044274 | DE |
| 52 | -0.3601 | -48.5571736785 | 0.7416 | 0.9348 | 0.3123 | 11075 | 0.50266794 | DE |
| 156 | -1.273 | -76.9416742218 | 1.6545 | 1.8495 | 0.3123 | 15625 | 0.81196083 | DE |
| 260 | -1.273 | -76.9416742218 | 1.6545 | 1.8495 | 0.3123 | 15625 | 0.81196083 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.3907 | 0 | 0.00 | 0.3907 | 0.3907 | 0.3907 | 0 |
| 1742506020 | 0.3907 | -0.0292 | -6.95 | 0.3907 | 0.3907 | 0.3907 | 500 |
| 1742419620 | 0.4199 | 0.011 | 2.69 | 0.42 | 0.42 | 0.416 | 35296 |
| 1742333220 | 0.4089 | 0.0219 | 5.66 | 0.4088 | 0.4181 | 0.4088 | 28540 |
| 1742246820 | 0.387 | 0.017 | 4.59 | 0.405 | 0.405 | 0.386 | 1520 |
| 1741987620 | 0.37 | 0.0091 | 2.52 | 0.37 | 0.37 | 0.37 | 9000 |
| 1741901220 | 0.3609 | 0 | 0.00 | 0.3609 | 0.3609 | 0.3609 | 0 |
| 1741814820 | 0.3609 | 0.0108 | 3.08 | 0.3609 | 0.3609 | 0.3609 | 77 |
| 1741728420 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 6910 |
| 1741642020 | 0.3501 | -0.0291 | -7.67 | 0.3658 | 0.3658 | 0.3501 | 12150 |
| 1741382820 | 0.3792 | 0.0025 | 0.66 | 0.3803 | 0.3803 | 0.3605999 | 1462 |
| 1741296420 | 0.3767 | -0.0121 | -3.11 | 0.3767 | 0.3767 | 0.3767 | 1000 |
| 1741210020 | 0.3888 | 0.0272 | 7.52 | 0.3706999 | 0.3888 | 0.3706999 | 4674 |
| 1741123620 | 0.3616 | -0.0392 | -9.78 | 0.3616 | 0.3616 | 0.3616 | 1 |
| 1741037220 | 0.4008 | 0.0103 | 2.64 | 0.3829 | 0.4022 | 0.3827999 | 4156 |
| 1740778020 | 0.3905 | -0.0041 | -1.04 | 0.3751 | 0.3905 | 0.3751 | 13000 |
| 1740691620 | 0.3946 | 0.0022 | 0.56 | 0.3946 | 0.3946 | 0.3946 | 2116 |
| 1740605220 | 0.3924 | 0.0174 | 4.64 | 0.3924 | 0.3924 | 0.3924 | 250 |
| 1740518820 | 0.375 | 0.015 | 4.17 | 0.3676 | 0.375 | 0.3676 | 19937 |
| 1740432420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740173220 | 0.36 | -0.0255 | -6.61 | 0.386 | 0.386 | 0.36 | 8700 |
| 1740086820 | 0.3855 | 0.0055 | 1.45 | 0.3771 | 0.3855 | 0.3769 | 19110 |
| 1740000420 | 0.38 | 0.0021 | 0.56 | 0.37 | 0.3883 | 0.37 | 4532 |
| 1739914020 | 0.3779 | -0.0153 | -3.89 | 0.3967 | 0.3967 | 0.3779 | 5433 |
| 1739827620 | 0.3932 | 0.0124 | 3.26 | 0.4119 | 0.4119 | 0.393 | 4375 |
| 1739568420 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1739482020 | 0.3808 | 0.0099 | 2.67 | 0.3808 | 0.3808 | 0.3808 | 12090 |
| 1739395620 | 0.3709 | -0.0046 | -1.23 | 0.3709 | 0.3709 | 0.3709 | 3000 |
| 1739309220 | 0.3755 | -0.0338 | -8.26 | 0.3759 | 0.3764 | 0.3755 | 7064 |
| 1739222820 | 0.4093 | 0.0037 | 0.91 | 0.3903 | 0.4093 | 0.39 | 14866 |
| 1738963620 | 0.4056 | -0.0208 | -4.88 | 0.4043 | 0.4056 | 0.3859 | 1339 |
| 1738877220 | 0.4264 | 0.0081 | 1.94 | 0.4245 | 0.4264 | 0.4056 | 5294 |
| 1738790820 | 0.4183 | 0.0263 | 6.71 | 0.4183 | 0.4183 | 0.4183 | 250 |
| 1738704420 | 0.392 | 0.002 | 0.51 | 0.392 | 0.392 | 0.392 | 3000 |
| 1738618020 | 0.39 | -0.0089 | -2.23 | 0.3761 | 0.3946 | 0.3761 | 3017 |
| 1738358820 | 0.3989 | -0.0055 | -1.36 | 0.3994 | 0.4 | 0.3894 | 11647 |
| 1738272420 | 0.4044 | -0.0035 | -0.86 | 0.4043 | 0.4044 | 0.4043 | 3346 |
| 1738186020 | 0.4079 | -0.0056 | -1.35 | 0.3956 | 0.4079 | 0.3956 | 11735 |
| 1738099620 | 0.4135 | 0.0035001 | 0.85 | 0.4032 | 0.4135 | 0.3845 | 5316 |
| 1738013220 | 0.4099999 | -0.0039 | -0.94 | 0.4099999 | 0.4099999 | 0.4099999 | 8600 |
| 1737754020 | 0.4139 | 0.0139 | 3.47 | 0.3953999 | 0.4142 | 0.3953999 | 4530 |
| 1737667620 | 0.4 | -0.0132 | -3.19 | 0.4055 | 0.4055 | 0.3869 | 20885 |
| 1737581220 | 0.4132 | -0.0217 | -4.99 | 0.4199 | 0.4199 | 0.413 | 20400 |
| 1737494820 | 0.4349 | 0.0390001 | 9.85 | 0.4151 | 0.4357 | 0.4151 | 31602 |
| 1737408420 | 0.3958999 | 0.0021999 | 0.56 | 0.3971 | 0.3972 | 0.3781 | 26310 |
| 1737149220 | 0.3937 | 0.0339 | 9.42 | 0.39 | 0.3938999 | 0.3739 | 7632 |
| 1737062820 | 0.3598 | 0.0038 | 1.07 | 0.3432 | 0.3598 | 0.3432 | 10402 |
| 1736976420 | 0.356 | 0.0219 | 6.55 | 0.3561 | 0.3561 | 0.3362 | 38472 |
| 1736890020 | 0.3341 | 0.0122 | 3.79 | 0.3341 | 0.3341 | 0.3341 | 1470 |
| 1736803620 | 0.3219 | -0.018 | -5.30 | 0.33 | 0.33 | 0.3219 | 2346 |
| 1736544420 | 0.3399 | -0.0067 | -1.93 | 0.3235 | 0.3399 | 0.3235 | 21476 |
| 1736458020 | 0.3466 | -0.019 | -5.20 | 0.3459999 | 0.3466 | 0.3299 | 19651 |
| 1736371620 | 0.3656 | 0.0321 | 9.63 | 0.3487 | 0.3661 | 0.3481 | 15455 |
| 1736285220 | 0.3335 | -0.0164 | -4.69 | 0.3499 | 0.3499 | 0.3335 | 3755 |
| 1736198820 | 0.3499 | 0 | 0.00 | 0.3463 | 0.3499 | 0.3463 | 15900 |
| 1735939620 | 0.3499 | -0.0001 | -0.03 | 0.3499 | 0.3499 | 0.343 | 4029 |
| 1735853220 | 0.35 | 0.0339 | 10.72 | 0.3486 | 0.35 | 0.3325 | 18901 |
| 1735594020 | 0.3161 | -0.0184 | -5.50 | 0.3161999 | 0.3322 | 0.3161 | 3037 |
| 1735334820 | 0.3345 | 0.0104 | 3.21 | 0.3348998 | 0.3348998 | 0.3183 | 39478 |
| 1734989220 | 0.3241 | 0.0076 | 2.40 | 0.3145 | 0.3341 | 0.3145 | 73854 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
