Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liontown Resources Ltd | LIS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.573 | 00:40:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.573 |
Resumen Histórico LIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5966 | 0.598 | 0.5564 | 0.585414 | 31,454 | -0.0236 | -3.96% |
| 1 Month | 0.7758 | 0.8378 | 0.5564 | 0.640638 | 13,926 | -0.2028 | -26.14% |
| 3 Months | 0.7034 | 0.9348 | 0.5564 | 0.721429 | 8,908 | -0.1304 | -18.54% |
| 6 Months | 1.0265 | 1.0705 | 0.5352 | 0.729617 | 12,835 | -0.4535 | -44.18% |
| 1 Year | 1.6545 | 1.8495 | 0.5352 | 1.02 | 18,625 | -1.08 | -65.37% |
| 3 Years | 1.6545 | 1.8495 | 0.5352 | 1.02 | 18,625 | -1.08 | -65.37% |
| 5 Years | 1.6545 | 1.8495 | 0.5352 | 1.02 | 18,625 | -1.08 | -65.37% |
LIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.5978 | 0.00 | 0.00% | 0.5978 | 0.5978 | 0.5978 | 0.00 |
| 26 Jun 2024 | 0.5978 | 0.0332 | 5.88% | 0.5722 | 0.598 | 0.5696 | 12,523 |
| 25 Jun 2024 | 0.5646 | -0.0138 | -2.39% | 0.566 | 0.566 | 0.5564 | 10,561 |
| 24 Jun 2024 | 0.5784 | -0.018 | -3.02% | 0.5812 | 0.595 | 0.5582 | 59,107 |
| 21 Jun 2024 | 0.5964 | -0.0378 | -5.96% | 0.5966 | 0.598 | 0.5964 | 43,624 |
| 20 Jun 2024 | 0.6342 | -0.015 | -2.31% | 0.62 | 0.6342 | 0.6196 | 3,410 |
| 19 Jun 2024 | 0.6492 | 0.0276 | 4.44% | 0.6114 | 0.6492 | 0.6114 | 16,359 |
| 18 Jun 2024 | 0.6216 | -0.0048 | -0.77% | 0.6192 | 0.6496 | 0.6192 | 518 |
| 17 Jun 2024 | 0.6264 | -0.0422 | -6.31% | 0.65 | 0.65 | 0.6264 | 13,109 |
| 14 Jun 2024 | 0.6686 | -0.0016 | -0.24% | 0.6612 | 0.6686 | 0.6502 | 8,784 |
| 13 Jun 2024 | 0.6702 | -0.0304 | -4.34% | 0.6882 | 0.6882 | 0.6702 | 1,510 |
| 12 Jun 2024 | 0.7006 | 0.016 | 2.34% | 0.6982 | 0.7006 | 0.6752 | 13,215 |
| 11 Jun 2024 | 0.6846 | -0.0156 | -2.23% | 0.6918 | 0.6918 | 0.6622 | 43,464 |
| 10 Jun 2024 | 0.7002 | 0.00 | 0.00% | 0.7002 | 0.7002 | 0.7002 | 770 |
| 07 Jun 2024 | 0.7002 | -0.0396 | -5.35% | 0.728 | 0.7296 | 0.70 | 1,781 |
| 06 Jun 2024 | 0.7398 | 0.0064 | 0.87% | 0.7442 | 0.7442 | 0.709 | 13,814 |
| 05 Jun 2024 | 0.7334 | -0.0556 | -7.05% | 0.7602 | 0.7602 | 0.7334 | 13,132 |
| 04 Jun 2024 | 0.789 | -0.0488 | -5.82% | 0.789 | 0.8062 | 0.789 | 2,725 |
| 03 Jun 2024 | 0.8378 | 0.063 | 8.13% | 0.8348 | 0.8378 | 0.7966 | 1,745 |
| 31 May 2024 | 0.7748 | -0.02 | -2.52% | 0.7758 | 0.8142 | 0.7748 | 3,750 |
| 30 May 2024 | 0.7948 | -0.06 | -7.02% | 0.8072 | 0.8072 | 0.7852 | 7,285 |
| 29 May 2024 | 0.8548 | 0.00 | 0.00% | 0.8548 | 0.8548 | 0.8548 | 0.00 |
| 28 May 2024 | 0.8548 | 0.0048 | 0.56% | 0.85 | 0.8548 | 0.8252 | 8,208 |
