Gro DAO TokenGROP

US$ 0.449677

-0.014115

(

-3.04%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1763

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 44,967,655

Fecha de Génesis

20/11/2021

Rango de días 0.448979-0.467731

Rango de 52 semanas 0.433832-1.00

Suministro circulante 7,701,758 / 100,000,000

7.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.48094781	-0.03127126	-6.50200694333	0.45628508	0.51425229	0	CX
4	0.54597131	-0.09629476	-17.6373296978	0.43383171	0.82196152	0	CX
12	0.88245862	-0.43278207	-49.0427607812	0.43383171	0.91353416	0	CX
26	0.6547516	-0.20507505	-31.3210460272	0.43383171	1.00437035	0	CX
52	0.87156102	-0.42188447	-48.4056147899	0.43383171	1.00437035	0	CX
156	0	0	0	0	1.00437035	0.00805153	CX
260	0	0	0	0	1.00437035	0.00805153	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743205800	0.46404112	-0.025578	-5.22	0.48967519	0.49295622	0.45628508
1743119400	0.48961892	-0.001084	-0.22	0.49156405	0.49839279	0.48668043
1743033000	0.49070281	-0.015077	-2.98	0.50517259	0.50834107	0.48506806
1742946600	0.50577937	-0.000925	-0.18	0.50908731	0.51253226	0.49942285
1742860200	0.50670422	0.01880288	3.85	0.4893718	0.51425229	0.48438787
1742773800	0.48790134	0.00394408	0.81	0.48452978	0.49416489	0.48442947
1742687400	0.48395726	0.00301189	0.63	0.48094781	0.4903774	0.48094781
1742601000	0.48094537	-0.003027	-0.63	0.48571154	0.48806526	0.47431481
1742514600	0.48397194	-0.020679	-4.10	0.50353086	0.50547353	0.47797263
1742428200	0.50465144	0.03297907	6.99	0.47328964	0.50602649	0.47172376
1742341800	0.47167237	-0.000788	-0.17	0.47155983	0.47324071	0.45843817
1742255400	0.47246021	0.01098568	2.38	0.46969544	0.47789189	0.45341265
1742169000	0.46147453	-0.012972	-2.73	0.47385483	0.4748384	0.45553639
1742082600	0.47444693	0.0063027	1.35	0.468017	0.47795061	0.4659838
1741996200	0.46814423	0.01213563	2.66	0.45592297	0.47578772	0.45563915
1741909800	0.4560086	-0.010303	-2.21	0.46715577	0.4684305	0.44623159
1741823400	0.46631165	-0.00379	-0.81	0.46969544	0.47789189	0.44872233
1741737000	0.47010159	0.00968893	2.10	0.45502013	0.4798101	0.43383171
1741650600	0.46041266	-0.031173	-6.34	0.81616529	0.82196152	0.44319523
1741564200	0.49158607	-0.045205	-8.42	0.53832293	0.54051273	0.48825611
1741477800	0.53679129	0.01391438	2.66	0.52284266	0.54582451	0.51530927
1741391400	0.52287691	-0.016236	-3.01	0.81616529	0.82196152	0.51734248
1741305000	0.53911321	-0.011091	-2.02	0.54838621	0.56757567	0.53337081
1741218600	0.5502041	0.0191234	3.60	0.52988181	0.5551391	0.52730544
1741132200	0.5310807	0.0038976	0.74	0.52445503	0.54310133	0.49231029
1741045800	0.5271831	-0.088399	-14.36	0.81616529	0.82196152	0.5133935
1740959400	0.61558237	0.07523847	13.92	0.54184373	0.62379105	0.53281541
1740873000	0.5403439	-0.006283	-1.15	0.54597131	0.55741208	0.52491991
1740786600	0.54662703	-0.016721	-2.97	0.56431912	0.56499441	0.50875701
1740700200	0.56334778	-0.006574	-1.15	0.57290214	0.58172739	0.54736349
1740613800	0.56992206	-0.041212	-6.74	0.61016049	0.61208115	0.55374693
1740527400	0.61113427	-0.004465	-0.73	0.61559216	0.61860894	0.57406922
1740441000	0.6155995	-0.074135	-10.75	0.81616529	0.82196152	0.61092875
1740354600	0.68973451	0.01292836	1.91	0.67642691	0.69479918	0.67200328
1740268200	0.67680615	0.02581269	3.97	0.65113048	0.68385265	0.64972607
1740181800	0.65099346	-0.019923	-2.97	0.67003124	0.69532522	0.6405852
1740095400	0.67091694	0.0066746	1.00	0.66457265	0.67718049	0.66285262
1740009000	0.66424234	0.01213807	1.86	0.65325911	0.66932659	0.64990713
1739922600	0.65210427	-0.018429	-2.75	0.67117629	0.67288164	0.63783756
1739836200	0.67053281	0.01959317	3.01	0.81616529	0.82196152	0.6550085
1739749800	0.65093964	-0.00735	-1.12	0.65910917	0.66684808	0.64997074
1739663400	0.65828952	-0.008683	-1.30	0.66699244	0.67018538	0.65505499
1739577000	0.66697286	0.0121234	1.85	0.65400535	0.68218644	0.6520798
1739490600	0.65484946	-0.014352	-2.14	0.66920425	0.67430807	0.6394377
1739404200	0.66920181	0.03193189	5.01	0.63819967	0.68294247	0.62619371
1739317800	0.63726992	-0.013278	-2.04	0.65193544	0.66650799	0.63225908
1739231400	0.65054816	0.00689724	1.07	0.81616529	0.82196152	0.64354082
1739145000	0.64365092	-0.001634	-0.25	0.6438491	0.65613643	0.62115596
1739058600	0.64528531	0.00305348	0.48	0.64179143	0.6514461	0.63367817
1738972200	0.64223183	-0.013188	-2.01	0.65957159	0.68464782	0.62832724
1738885800	0.65541954	-0.026471	-3.88	0.68258281	0.69869677	0.65251286
1738799400	0.68189039	0.01613598	2.42	0.66752826	0.69065692	0.66403193
1738713000	0.66575441	-0.039358	-5.58	0.70549615	0.70718193	0.64514585
1738626600	0.70511202	0.00900385	1.29	0.81616529	0.82196152	0.60964668
1738540200	0.69610817	-0.068955	-9.01	0.76385484	0.77327219	0.6748757
1738453800	0.76506351	-0.039438	-4.90	0.80760184	0.81421527	0.75937004
1738367400	0.80450187	0.00867355	1.09	0.79581119	0.8408476	0.78649171
1738281000	0.79582832	0.03286408	4.31	0.76096284	0.80322469	0.75673984
1738194600	0.76296424	0.01156799	1.54	0.75614284	0.77486744	0.74902784
1738108200	0.75139625	-0.023508	-3.03	0.78296357	0.78806983	0.74422007
1738021800	0.77490414	-0.01709	-2.16	0.81616529	0.82196152	0.74281077
1737935400	0.79199434	-0.021049	-2.59	0.8107434	0.82199088	0.79199434
1737849000	0.8130433	0.00269871	0.33	0.80994822	0.81946833	0.80095171
1737762600	0.81034459	-0.004541	-0.56	0.81673048	0.83585388	0.8017689
1737676200	0.81488566	0.02100736	2.65	0.79363118	0.81840891	0.78090345
1737589800	0.7938783	-0.018852	-2.32	0.81539458	0.8233488	0.79048717
1737503400	0.81273012	0.01503497	1.88	0.79956932	0.82302583	0.78428479
1737417000	0.79769515	0.00889131	1.13	0.81616529	0.83838377	0.79049696
1737330600	0.78880384	-0.021259	-2.62	0.80670635	0.84244285	0.76566051
1737244200	0.81006322	-0.04143	-4.87	0.85058546	0.85513388	0.79090556
1737157800	0.85149319	0.04367115	5.41	0.80904294	0.86259631	0.80904294
1737071400	0.80782204	-0.034031	-4.04	0.84290283	0.84532506	0.79934912
1736985000	0.84185319	0.05268234	6.68	0.78838301	0.8500741	0.7796067
1736898600	0.78917085	0.02349322	3.07	0.76693279	0.79566928	0.76522744
1736812200	0.76567763	-0.032558	-4.08	0.81616529	0.82196152	0.72096174
1736725800	0.79823587	-0.006224	-0.77	0.80304853	0.80654976	0.78951094
1736639400	0.80446027	0.00371409	0.46	0.79912892	0.81155081	0.7885029
1736553000	0.80074618	0.0146802	1.87	0.81616529	0.82196152	0.78296112
1736466600	0.78606598	-0.028666	-3.52	0.81300415	0.82080423	0.77509253
1736380200	0.81473152	-0.011551	-1.40	0.82723416	0.83491924	0.78611247
1736293800	0.82628239	-0.075637	-8.39	0.90265858	0.90544537	0.82168504
1736207400	0.90191968	0.01141631	1.28	0.81616529	0.91353416	0.81031278
1736121000	0.89050337	-0.004323	-0.48	0.89439852	0.89772603	0.88112762
1736034600	0.89482669	0.0127889	1.45	0.88245862	0.89784592	0.87466344
1735948200	0.88203779	0.03876307	4.60	0.84453722	0.88752329	0.83821984
1735861800	0.84327472	0.02342226	2.86	0.81616529	0.85407935	0.81031278
1735775400	0.81985246	0.00439427	0.54	0.81616529	0.82371825	0.81031278
1735689000	0.81545819	-0.004977	-0.61	0.82114188	0.84222264	0.81066021
1735602600	0.82043478	-0.000421	-0.05	0.7618094	0.8368081	0.74272514
1735516200	0.82085561	-0.009836	-1.18	0.8306106	0.83329953	0.81309223
1735429800	0.83069135	0.01708531	2.10	0.81461897	0.83311847	0.81323903